9,001円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 7,500.0 | 7,550.0 | 7,420.0 | 7,500.0 | 7,500.0 | 279,600 |
| 2024/05/30 | 7,230.0 | 7,550.0 | 7,220.0 | 7,460.0 | 7,460.0 | 211,500 |
| 2024/05/29 | 7,540.0 | 7,560.0 | 7,350.0 | 7,370.0 | 7,370.0 | 193,100 |
| 2024/05/28 | 7,740.0 | 7,750.0 | 7,570.0 | 7,570.0 | 7,570.0 | 179,700 |
| 2024/05/27 | 7,570.0 | 7,630.0 | 7,500.0 | 7,590.0 | 7,590.0 | 128,000 |
| 2024/05/24 | 7,530.0 | 7,790.0 | 7,460.0 | 7,640.0 | 7,640.0 | 220,400 |
| 2024/05/23 | 7,690.0 | 7,700.0 | 7,490.0 | 7,520.0 | 7,520.0 | 192,700 |
| 2024/05/22 | 7,700.0 | 7,720.0 | 7,570.0 | 7,630.0 | 7,630.0 | 258,100 |
| 2024/05/21 | 7,940.0 | 8,030.0 | 7,810.0 | 7,840.0 | 7,840.0 | 201,500 |
| 2024/05/20 | 7,880.0 | 7,930.0 | 7,750.0 | 7,930.0 | 7,930.0 | 186,000 |
| 2024/05/17 | 7,840.0 | 8,130.0 | 7,820.0 | 7,970.0 | 7,970.0 | 271,500 |
| 2024/05/16 | 8,000.0 | 8,070.0 | 7,910.0 | 7,940.0 | 7,940.0 | 127,900 |
| 2024/05/15 | 7,960.0 | 8,070.0 | 7,880.0 | 7,940.0 | 7,940.0 | 187,900 |
| 2024/05/14 | 7,870.0 | 7,960.0 | 7,810.0 | 7,870.0 | 7,870.0 | 178,700 |
| 2024/05/13 | 7,850.0 | 7,890.0 | 7,730.0 | 7,870.0 | 7,870.0 | 127,100 |
| 2024/05/10 | 7,920.0 | 7,980.0 | 7,850.0 | 7,880.0 | 7,880.0 | 178,900 |
| 2024/05/09 | 7,800.0 | 8,000.0 | 7,670.0 | 7,900.0 | 7,900.0 | 252,600 |
| 2024/05/08 | 7,860.0 | 7,970.0 | 7,760.0 | 7,790.0 | 7,790.0 | 218,400 |
| 2024/05/07 | 7,260.0 | 7,930.0 | 7,260.0 | 7,870.0 | 7,870.0 | 561,100 |
| 2024/05/02 | 7,280.0 | 7,400.0 | 7,230.0 | 7,230.0 | 7,230.0 | 234,100 |
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
