---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,345.0 | 1,358.0 | 1,345.0 | 1,358.0 | 1,358.0 | 2,100 |
| 2024/05/30 | 1,345.0 | 1,379.0 | 1,328.0 | 1,345.0 | 1,345.0 | 4,300 |
| 2024/05/29 | 1,360.0 | 1,360.0 | 1,327.0 | 1,345.0 | 1,345.0 | 14,900 |
| 2024/05/28 | 1,383.0 | 1,383.0 | 1,335.0 | 1,353.0 | 1,353.0 | 9,300 |
| 2024/05/27 | 1,353.0 | 1,365.0 | 1,324.0 | 1,358.0 | 1,358.0 | 12,300 |
| 2024/05/24 | 1,336.0 | 1,365.0 | 1,332.0 | 1,360.0 | 1,360.0 | 14,900 |
| 2024/05/23 | 1,445.0 | 1,445.0 | 1,330.0 | 1,356.0 | 1,356.0 | 20,700 |
| 2024/05/22 | 1,415.0 | 1,438.0 | 1,405.0 | 1,438.0 | 1,438.0 | 21,600 |
| 2024/05/21 | 1,434.0 | 1,440.0 | 1,407.0 | 1,415.0 | 1,415.0 | 15,900 |
| 2024/05/20 | 1,440.0 | 1,451.0 | 1,411.0 | 1,440.0 | 1,440.0 | 11,800 |
| 2024/05/17 | 1,422.0 | 1,451.0 | 1,405.0 | 1,413.0 | 1,413.0 | 23,400 |
| 2024/05/16 | 1,405.0 | 1,405.0 | 1,305.0 | 1,392.0 | 1,392.0 | 36,600 |
| 2024/05/15 | 1,560.0 | 1,560.0 | 1,435.0 | 1,435.0 | 1,435.0 | 276,300 |
| 2024/05/14 | 1,219.0 | 1,280.0 | 1,211.0 | 1,260.0 | 1,260.0 | 7,600 |
| 2024/05/13 | 1,202.0 | 1,209.0 | 1,188.0 | 1,209.0 | 1,209.0 | 4,400 |
| 2024/05/10 | 1,231.0 | 1,231.0 | 1,173.0 | 1,180.0 | 1,180.0 | 5,700 |
| 2024/05/09 | 1,262.0 | 1,324.0 | 1,220.0 | 1,224.0 | 1,224.0 | 11,900 |
| 2024/05/08 | 1,134.0 | 1,271.0 | 1,134.0 | 1,253.0 | 1,253.0 | 12,300 |
| 2024/05/07 | 1,110.0 | 1,129.0 | 1,110.0 | 1,129.0 | 1,129.0 | 2,500 |
| 2024/05/02 | 1,118.0 | 1,118.0 | 1,100.0 | 1,110.0 | 1,110.0 | 4,500 |
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
