1,011円
ＬｅＴｅｃｈの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,140.0 | 1,159.0 | 1,123.0 | 1,158.0 | 1,158.0 | 13,100 |
| 2024/05/30 | 1,122.0 | 1,138.0 | 1,098.0 | 1,126.0 | 1,126.0 | 13,500 |
| 2024/05/29 | 1,137.0 | 1,140.0 | 1,122.0 | 1,122.0 | 1,122.0 | 4,400 |
| 2024/05/28 | 1,131.0 | 1,143.0 | 1,131.0 | 1,134.0 | 1,134.0 | 1,600 |
| 2024/05/27 | 1,135.0 | 1,141.0 | 1,123.0 | 1,139.0 | 1,139.0 | 4,400 |
| 2024/05/24 | 1,135.0 | 1,149.0 | 1,126.0 | 1,141.0 | 1,141.0 | 2,400 |
| 2024/05/23 | 1,140.0 | 1,140.0 | 1,124.0 | 1,139.0 | 1,139.0 | 2,800 |
| 2024/05/22 | 1,150.0 | 1,150.0 | 1,140.0 | 1,140.0 | 1,140.0 | 4,200 |
| 2024/05/21 | 1,160.0 | 1,160.0 | 1,140.0 | 1,152.0 | 1,152.0 | 4,100 |
| 2024/05/20 | 1,154.0 | 1,160.0 | 1,146.0 | 1,159.0 | 1,159.0 | 4,400 |
| 2024/05/17 | 1,105.0 | 1,147.0 | 1,105.0 | 1,145.0 | 1,145.0 | 9,100 |
| 2024/05/16 | 1,115.0 | 1,142.0 | 1,100.0 | 1,115.0 | 1,115.0 | 24,600 |
| 2024/05/15 | 1,141.0 | 1,159.0 | 1,107.0 | 1,136.0 | 1,136.0 | 18,700 |
| 2024/05/14 | 1,158.0 | 1,158.0 | 1,128.0 | 1,155.0 | 1,155.0 | 6,500 |
| 2024/05/13 | 1,171.0 | 1,171.0 | 1,151.0 | 1,159.0 | 1,159.0 | 2,500 |
| 2024/05/10 | 1,162.0 | 1,172.0 | 1,160.0 | 1,160.0 | 1,160.0 | 3,700 |
| 2024/05/09 | 1,178.0 | 1,180.0 | 1,151.0 | 1,178.0 | 1,178.0 | 2,900 |
| 2024/05/08 | 1,185.0 | 1,185.0 | 1,132.0 | 1,178.0 | 1,178.0 | 6,900 |
| 2024/05/07 | 1,181.0 | 1,184.0 | 1,171.0 | 1,182.0 | 1,182.0 | 700 |
| 2024/05/02 | 1,170.0 | 1,178.0 | 1,161.0 | 1,172.0 | 1,172.0 | 1,100 |
ＬｅＴｅｃｈの取引履歴を振り返りませんか？
ＬｅＴｅｃｈの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
