51,531円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 45,050.0 | 45,100.0 | 44,550.0 | 45,100.0 | 45,100.0 | 10,154 |
| 2024/05/30 | 45,400.0 | 45,450.0 | 44,750.0 | 45,050.0 | 45,050.0 | 5,579 |
| 2024/05/29 | 45,600.0 | 45,650.0 | 45,250.0 | 45,400.0 | 45,400.0 | 3,970 |
| 2024/05/28 | 45,400.0 | 45,750.0 | 45,300.0 | 45,600.0 | 45,600.0 | 3,286 |
| 2024/05/27 | 45,400.0 | 45,500.0 | 45,000.0 | 45,450.0 | 45,450.0 | 3,835 |
| 2024/05/24 | 45,350.0 | 45,550.0 | 45,200.0 | 45,350.0 | 45,350.0 | 3,524 |
| 2024/05/23 | 45,750.0 | 45,800.0 | 45,350.0 | 45,500.0 | 45,500.0 | 3,740 |
| 2024/05/22 | 45,650.0 | 45,800.0 | 45,500.0 | 45,750.0 | 45,750.0 | 3,069 |
| 2024/05/21 | 45,650.0 | 45,850.0 | 45,550.0 | 45,750.0 | 45,750.0 | 4,136 |
| 2024/05/20 | 46,000.0 | 46,000.0 | 45,500.0 | 45,650.0 | 45,650.0 | 3,944 |
| 2024/05/17 | 45,600.0 | 46,000.0 | 45,600.0 | 45,950.0 | 45,950.0 | 4,888 |
| 2024/05/16 | 46,100.0 | 46,250.0 | 45,600.0 | 45,800.0 | 45,800.0 | 3,764 |
| 2024/05/15 | 46,000.0 | 46,050.0 | 45,600.0 | 46,000.0 | 46,000.0 | 3,370 |
| 2024/05/14 | 46,100.0 | 46,150.0 | 45,900.0 | 46,000.0 | 46,000.0 | 2,108 |
| 2024/05/13 | 46,050.0 | 46,200.0 | 45,800.0 | 46,100.0 | 46,100.0 | 2,834 |
| 2024/05/10 | 46,350.0 | 46,350.0 | 45,700.0 | 46,150.0 | 46,150.0 | 6,229 |
| 2024/05/09 | 46,450.0 | 46,600.0 | 46,150.0 | 46,150.0 | 46,150.0 | 3,652 |
| 2024/05/08 | 46,500.0 | 46,650.0 | 46,150.0 | 46,300.0 | 46,300.0 | 5,712 |
| 2024/05/07 | 46,150.0 | 46,500.0 | 46,050.0 | 46,500.0 | 46,500.0 | 7,653 |
| 2024/05/02 | 45,900.0 | 46,250.0 | 45,850.0 | 46,150.0 | 46,150.0 | 8,172 |
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
