14,286円
コスモス薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 12,400.0 | 12,710.0 | 12,300.0 | 12,690.0 | 12,690.0 | 341,200 |
| 2024/05/30 | 12,630.0 | 12,805.0 | 12,480.0 | 12,585.0 | 12,585.0 | 569,000 |
| 2024/05/29 | 12,970.0 | 13,035.0 | 12,810.0 | 12,860.0 | 12,860.0 | 925,100 |
| 2024/05/28 | 12,905.0 | 13,025.0 | 12,755.0 | 12,970.0 | 12,970.0 | 387,800 |
| 2024/05/27 | 12,900.0 | 13,095.0 | 12,860.0 | 12,875.0 | 12,875.0 | 436,000 |
| 2024/05/24 | 13,190.0 | 13,200.0 | 12,975.0 | 12,990.0 | 12,990.0 | 300,900 |
| 2024/05/23 | 13,310.0 | 13,340.0 | 13,155.0 | 13,260.0 | 13,260.0 | 231,600 |
| 2024/05/22 | 13,635.0 | 13,635.0 | 13,340.0 | 13,370.0 | 13,370.0 | 338,900 |
| 2024/05/21 | 13,960.0 | 14,025.0 | 13,650.0 | 13,740.0 | 13,740.0 | 292,100 |
| 2024/05/20 | 14,100.0 | 14,150.0 | 13,950.0 | 13,990.0 | 13,990.0 | 192,900 |
| 2024/05/17 | 14,015.0 | 14,175.0 | 13,990.0 | 14,110.0 | 14,110.0 | 274,900 |
| 2024/05/16 | 13,970.0 | 14,105.0 | 13,815.0 | 14,095.0 | 14,095.0 | 282,100 |
| 2024/05/15 | 14,145.0 | 14,320.0 | 14,005.0 | 14,015.0 | 14,015.0 | 162,400 |
| 2024/05/14 | 13,660.0 | 14,140.0 | 13,660.0 | 14,130.0 | 14,130.0 | 244,700 |
| 2024/05/13 | 13,800.0 | 13,875.0 | 13,590.0 | 13,755.0 | 13,755.0 | 355,100 |
| 2024/05/10 | 14,280.0 | 14,365.0 | 13,650.0 | 13,655.0 | 13,655.0 | 508,900 |
| 2024/05/09 | 14,720.0 | 14,785.0 | 14,300.0 | 14,430.0 | 14,430.0 | 273,800 |
| 2024/05/08 | 15,120.0 | 15,175.0 | 14,835.0 | 14,860.0 | 14,860.0 | 204,400 |
| 2024/05/07 | 14,790.0 | 15,165.0 | 14,710.0 | 15,060.0 | 15,060.0 | 294,600 |
| 2024/05/02 | 14,710.0 | 14,735.0 | 14,600.0 | 14,700.0 | 14,700.0 | 126,900 |
コスモス薬品の取引履歴を振り返りませんか？
コスモス薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
