654円
ヒラキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 966.0 | 966.0 | 965.0 | 966.0 | 966.0 | 700 |
| 2024/05/30 | 966.0 | 966.0 | 965.0 | 965.0 | 965.0 | 1,100 |
| 2024/05/29 | 969.0 | 970.0 | 966.0 | 966.0 | 966.0 | 1,200 |
| 2024/05/28 | 967.0 | 967.0 | 965.0 | 966.0 | 966.0 | 2,500 |
| 2024/05/27 | 970.0 | 970.0 | 966.0 | 967.0 | 967.0 | 1,600 |
| 2024/05/24 | 970.0 | 970.0 | 965.0 | 965.0 | 965.0 | 5,200 |
| 2024/05/23 | 971.0 | 972.0 | 970.0 | 970.0 | 970.0 | 2,300 |
| 2024/05/22 | 971.0 | 972.0 | 970.0 | 970.0 | 970.0 | 2,000 |
| 2024/05/21 | 974.0 | 974.0 | 970.0 | 970.0 | 970.0 | 4,800 |
| 2024/05/20 | 977.0 | 977.0 | 974.0 | 974.0 | 974.0 | 4,600 |
| 2024/05/17 | 975.0 | 980.0 | 975.0 | 977.0 | 977.0 | 3,700 |
| 2024/05/16 | 979.0 | 979.0 | 976.0 | 976.0 | 976.0 | 700 |
| 2024/05/15 | 978.0 | 979.0 | 976.0 | 978.0 | 978.0 | 2,200 |
| 2024/05/14 | 980.0 | 982.0 | 978.0 | 978.0 | 978.0 | 1,300 |
| 2024/05/13 | 980.0 | 981.0 | 978.0 | 978.0 | 978.0 | 3,300 |
| 2024/05/10 | 978.0 | 979.0 | 978.0 | 978.0 | 978.0 | 1,600 |
| 2024/05/09 | 981.0 | 981.0 | 978.0 | 978.0 | 978.0 | 2,600 |
| 2024/05/08 | 980.0 | 981.0 | 978.0 | 981.0 | 981.0 | 3,400 |
| 2024/05/07 | 981.0 | 981.0 | 979.0 | 980.0 | 980.0 | 6,000 |
| 2024/05/02 | 980.0 | 982.0 | 980.0 | 981.0 | 981.0 | 1,000 |
ヒラキの取引履歴を振り返りませんか？
ヒラキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
