1,103円
ＣＤＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,300.0 | 1,300.0 | 1,290.0 | 1,298.0 | 1,298.0 | 3,400 |
| 2024/05/30 | 1,300.0 | 1,300.0 | 1,291.0 | 1,300.0 | 1,300.0 | 2,600 |
| 2024/05/29 | 1,291.0 | 1,300.0 | 1,291.0 | 1,299.0 | 1,299.0 | 3,000 |
| 2024/05/28 | 1,290.0 | 1,297.0 | 1,288.0 | 1,290.0 | 1,290.0 | 2,000 |
| 2024/05/27 | 1,289.0 | 1,295.0 | 1,287.0 | 1,288.0 | 1,288.0 | 2,200 |
| 2024/05/24 | 1,273.0 | 1,285.0 | 1,269.0 | 1,285.0 | 1,285.0 | 4,100 |
| 2024/05/23 | 1,266.0 | 1,269.0 | 1,262.0 | 1,269.0 | 1,269.0 | 2,000 |
| 2024/05/22 | 1,259.0 | 1,267.0 | 1,259.0 | 1,261.0 | 1,261.0 | 1,800 |
| 2024/05/21 | 1,258.0 | 1,260.0 | 1,251.0 | 1,251.0 | 1,251.0 | 1,800 |
| 2024/05/20 | 1,248.0 | 1,259.0 | 1,245.0 | 1,251.0 | 1,251.0 | 2,100 |
| 2024/05/17 | 1,239.0 | 1,243.0 | 1,239.0 | 1,240.0 | 1,240.0 | 500 |
| 2024/05/16 | 1,240.0 | 1,240.0 | 1,235.0 | 1,238.0 | 1,238.0 | 600 |
| 2024/05/15 | 1,244.0 | 1,244.0 | 1,232.0 | 1,240.0 | 1,240.0 | 1,800 |
| 2024/05/14 | 1,235.0 | 1,238.0 | 1,226.0 | 1,231.0 | 1,231.0 | 2,400 |
| 2024/05/13 | 1,221.0 | 1,231.0 | 1,221.0 | 1,229.0 | 1,229.0 | 3,400 |
| 2024/05/10 | 1,254.0 | 1,254.0 | 1,179.0 | 1,232.0 | 1,232.0 | 17,900 |
| 2024/05/09 | 1,269.0 | 1,286.0 | 1,230.0 | 1,253.0 | 1,253.0 | 27,600 |
| 2024/05/08 | 1,357.0 | 1,360.0 | 1,328.0 | 1,342.0 | 1,342.0 | 4,800 |
| 2024/05/07 | 1,345.0 | 1,359.0 | 1,334.0 | 1,359.0 | 1,359.0 | 4,400 |
| 2024/05/02 | 1,316.0 | 1,352.0 | 1,316.0 | 1,343.0 | 1,343.0 | 3,500 |
ＣＤＧの取引履歴を振り返りませんか？
ＣＤＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
