3,872円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/03 | 3,995.0 | 4,010.0 | 3,985.0 | 4,005.0 | 4,005.0 | 19,700 |
| 2024/05/31 | 3,970.0 | 3,985.0 | 3,960.0 | 3,970.0 | 3,970.0 | 25,400 |
| 2024/05/30 | 3,905.0 | 3,950.0 | 3,905.0 | 3,950.0 | 3,950.0 | 16,500 |
| 2024/05/29 | 3,960.0 | 3,970.0 | 3,910.0 | 3,920.0 | 3,920.0 | 25,200 |
| 2024/05/28 | 3,990.0 | 3,990.0 | 3,945.0 | 3,960.0 | 3,960.0 | 18,700 |
| 2024/05/27 | 4,000.0 | 4,010.0 | 3,975.0 | 3,980.0 | 3,980.0 | 16,900 |
| 2024/05/24 | 3,950.0 | 4,010.0 | 3,950.0 | 4,000.0 | 4,000.0 | 18,800 |
| 2024/05/23 | 3,965.0 | 3,990.0 | 3,955.0 | 3,985.0 | 3,985.0 | 15,800 |
| 2024/05/22 | 3,995.0 | 4,005.0 | 3,965.0 | 3,975.0 | 3,975.0 | 23,700 |
| 2024/05/21 | 3,950.0 | 3,995.0 | 3,945.0 | 3,995.0 | 3,995.0 | 28,900 |
| 2024/05/20 | 3,920.0 | 3,975.0 | 3,920.0 | 3,950.0 | 3,950.0 | 25,600 |
| 2024/05/17 | 3,910.0 | 3,930.0 | 3,890.0 | 3,910.0 | 3,910.0 | 60,000 |
| 2024/05/16 | 4,000.0 | 4,015.0 | 3,900.0 | 3,915.0 | 3,915.0 | 112,100 |
| 2024/05/15 | 4,090.0 | 4,210.0 | 4,055.0 | 4,085.0 | 4,085.0 | 105,000 |
| 2024/05/14 | 4,085.0 | 4,085.0 | 4,050.0 | 4,080.0 | 4,080.0 | 19,300 |
| 2024/05/13 | 4,065.0 | 4,085.0 | 4,045.0 | 4,085.0 | 4,085.0 | 17,100 |
| 2024/05/10 | 4,060.0 | 4,090.0 | 4,030.0 | 4,035.0 | 4,035.0 | 41,900 |
| 2024/05/09 | 4,060.0 | 4,095.0 | 4,060.0 | 4,060.0 | 4,060.0 | 24,700 |
| 2024/05/08 | 4,090.0 | 4,095.0 | 4,055.0 | 4,080.0 | 4,080.0 | 39,000 |
| 2024/05/07 | 4,105.0 | 4,105.0 | 4,065.0 | 4,090.0 | 4,090.0 | 37,000 |
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
