16,675円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 16,600.0 | 16,725.0 | 16,575.0 | 16,600.0 | 16,600.0 | 483,300 |
| 2024/05/30 | 16,230.0 | 16,585.0 | 16,230.0 | 16,485.0 | 16,485.0 | 223,600 |
| 2024/05/29 | 16,435.0 | 16,535.0 | 16,350.0 | 16,350.0 | 16,350.0 | 175,300 |
| 2024/05/28 | 16,350.0 | 16,460.0 | 16,350.0 | 16,390.0 | 16,390.0 | 114,400 |
| 2024/05/27 | 16,250.0 | 16,420.0 | 16,220.0 | 16,420.0 | 16,420.0 | 77,800 |
| 2024/05/24 | 16,240.0 | 16,330.0 | 16,200.0 | 16,315.0 | 16,315.0 | 115,300 |
| 2024/05/23 | 16,220.0 | 16,390.0 | 16,190.0 | 16,275.0 | 16,275.0 | 171,900 |
| 2024/05/22 | 16,410.0 | 16,455.0 | 16,260.0 | 16,290.0 | 16,290.0 | 177,900 |
| 2024/05/21 | 16,600.0 | 16,655.0 | 16,490.0 | 16,495.0 | 16,495.0 | 117,700 |
| 2024/05/20 | 16,365.0 | 16,665.0 | 16,350.0 | 16,665.0 | 16,665.0 | 195,700 |
| 2024/05/17 | 16,305.0 | 16,375.0 | 16,185.0 | 16,375.0 | 16,375.0 | 235,700 |
| 2024/05/16 | 16,405.0 | 16,475.0 | 16,325.0 | 16,420.0 | 16,420.0 | 307,200 |
| 2024/05/15 | 16,680.0 | 16,755.0 | 16,300.0 | 16,490.0 | 16,490.0 | 189,200 |
| 2024/05/14 | 16,450.0 | 16,815.0 | 16,450.0 | 16,800.0 | 16,800.0 | 180,200 |
| 2024/05/13 | 16,470.0 | 16,550.0 | 16,280.0 | 16,450.0 | 16,450.0 | 258,800 |
| 2024/05/10 | 16,485.0 | 16,895.0 | 16,440.0 | 16,705.0 | 16,705.0 | 429,600 |
| 2024/05/09 | 16,200.0 | 16,510.0 | 16,185.0 | 16,470.0 | 16,470.0 | 208,400 |
| 2024/05/08 | 16,330.0 | 16,330.0 | 16,100.0 | 16,180.0 | 16,180.0 | 288,200 |
| 2024/05/07 | 15,955.0 | 16,375.0 | 15,945.0 | 16,200.0 | 16,200.0 | 525,000 |
| 2024/05/02 | 16,950.0 | 16,995.0 | 15,855.0 | 16,355.0 | 16,355.0 | 801,500 |
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
