4,369円
奥村組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 4,855.0 | 4,880.0 | 4,845.0 | 4,875.0 | 4,875.0 | 148,400 |
| 2024/05/30 | 4,840.0 | 4,850.0 | 4,795.0 | 4,850.0 | 4,850.0 | 101,800 |
| 2024/05/29 | 4,890.0 | 4,905.0 | 4,850.0 | 4,860.0 | 4,860.0 | 63,000 |
| 2024/05/28 | 4,895.0 | 4,905.0 | 4,880.0 | 4,890.0 | 4,890.0 | 46,300 |
| 2024/05/27 | 4,860.0 | 4,890.0 | 4,855.0 | 4,890.0 | 4,890.0 | 44,200 |
| 2024/05/24 | 4,835.0 | 4,860.0 | 4,810.0 | 4,855.0 | 4,855.0 | 57,900 |
| 2024/05/23 | 4,820.0 | 4,855.0 | 4,795.0 | 4,840.0 | 4,840.0 | 74,600 |
| 2024/05/22 | 4,850.0 | 4,865.0 | 4,820.0 | 4,840.0 | 4,840.0 | 54,400 |
| 2024/05/21 | 4,865.0 | 4,900.0 | 4,835.0 | 4,845.0 | 4,845.0 | 64,700 |
| 2024/05/20 | 4,880.0 | 4,915.0 | 4,865.0 | 4,865.0 | 4,865.0 | 77,700 |
| 2024/05/17 | 4,810.0 | 4,875.0 | 4,805.0 | 4,870.0 | 4,870.0 | 66,600 |
| 2024/05/16 | 4,860.0 | 4,865.0 | 4,800.0 | 4,825.0 | 4,825.0 | 97,800 |
| 2024/05/15 | 4,850.0 | 4,860.0 | 4,810.0 | 4,860.0 | 4,860.0 | 117,200 |
| 2024/05/14 | 4,795.0 | 4,865.0 | 4,765.0 | 4,840.0 | 4,840.0 | 340,200 |
| 2024/05/13 | 4,990.0 | 5,010.0 | 4,940.0 | 5,000.0 | 5,000.0 | 125,500 |
| 2024/05/10 | 4,960.0 | 5,010.0 | 4,935.0 | 4,955.0 | 4,955.0 | 106,500 |
| 2024/05/09 | 4,930.0 | 4,960.0 | 4,895.0 | 4,945.0 | 4,945.0 | 114,700 |
| 2024/05/08 | 4,855.0 | 4,920.0 | 4,830.0 | 4,885.0 | 4,885.0 | 194,100 |
| 2024/05/07 | 4,900.0 | 4,900.0 | 4,850.0 | 4,855.0 | 4,855.0 | 79,400 |
| 2024/05/02 | 4,890.0 | 4,915.0 | 4,885.0 | 4,895.0 | 4,895.0 | 55,300 |
奥村組の取引履歴を振り返りませんか？
奥村組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
