6,554円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 4,365.0 | 4,545.0 | 4,365.0 | 4,515.0 | 4,515.0 | 9,500 |
| 2024/05/30 | 4,310.0 | 4,430.0 | 4,300.0 | 4,365.0 | 4,365.0 | 9,700 |
| 2024/05/29 | 4,390.0 | 4,395.0 | 4,275.0 | 4,370.0 | 4,370.0 | 6,800 |
| 2024/05/28 | 4,445.0 | 4,450.0 | 4,360.0 | 4,390.0 | 4,390.0 | 4,300 |
| 2024/05/27 | 4,415.0 | 4,445.0 | 4,360.0 | 4,445.0 | 4,445.0 | 4,200 |
| 2024/05/24 | 4,300.0 | 4,445.0 | 4,300.0 | 4,405.0 | 4,405.0 | 25,700 |
| 2024/05/23 | 4,395.0 | 4,405.0 | 4,325.0 | 4,340.0 | 4,340.0 | 20,500 |
| 2024/05/22 | 4,515.0 | 4,525.0 | 4,375.0 | 4,395.0 | 4,395.0 | 6,700 |
| 2024/05/21 | 4,515.0 | 4,610.0 | 4,480.0 | 4,520.0 | 4,520.0 | 11,100 |
| 2024/05/20 | 4,600.0 | 4,640.0 | 4,490.0 | 4,525.0 | 4,525.0 | 22,000 |
| 2024/05/17 | 4,380.0 | 4,725.0 | 4,330.0 | 4,705.0 | 4,705.0 | 49,300 |
| 2024/05/16 | 4,285.0 | 4,375.0 | 4,285.0 | 4,360.0 | 4,360.0 | 14,800 |
| 2024/05/15 | 4,285.0 | 4,315.0 | 4,225.0 | 4,245.0 | 4,245.0 | 20,700 |
| 2024/05/14 | 4,245.0 | 4,320.0 | 4,195.0 | 4,265.0 | 4,265.0 | 25,900 |
| 2024/05/13 | 4,355.0 | 4,355.0 | 4,245.0 | 4,270.0 | 4,270.0 | 3,500 |
| 2024/05/10 | 4,455.0 | 4,455.0 | 4,280.0 | 4,290.0 | 4,290.0 | 5,800 |
| 2024/05/09 | 4,290.0 | 4,435.0 | 4,275.0 | 4,395.0 | 4,395.0 | 8,600 |
| 2024/05/08 | 4,255.0 | 4,300.0 | 4,175.0 | 4,290.0 | 4,290.0 | 90,700 |
| 2024/05/07 | 4,180.0 | 4,285.0 | 4,180.0 | 4,275.0 | 4,275.0 | 41,400 |
| 2024/05/02 | 4,120.0 | 4,230.0 | 4,100.0 | 4,175.0 | 4,175.0 | 29,000 |
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
