---円
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 25,875.0 | 26,200.0 | 25,875.0 | 26,200.0 | 26,200.0 | 346 |
| 2024/05/30 | 25,645.0 | 25,825.0 | 25,495.0 | 25,740.0 | 25,740.0 | 259 |
| 2024/05/29 | 26,170.0 | 26,300.0 | 25,935.0 | 25,995.0 | 25,995.0 | 629 |
| 2024/05/28 | 26,170.0 | 26,175.0 | 26,140.0 | 26,175.0 | 26,175.0 | 42 |
| 2024/05/27 | 26,010.0 | 26,130.0 | 25,960.0 | 26,080.0 | 26,080.0 | 881 |
| 2024/05/24 | 25,780.0 | 26,045.0 | 25,685.0 | 26,045.0 | 26,045.0 | 1,275 |
| 2024/05/23 | 25,950.0 | 26,060.0 | 25,825.0 | 26,060.0 | 26,060.0 | 124 |
| 2024/05/22 | 26,085.0 | 26,160.0 | 25,875.0 | 25,875.0 | 25,875.0 | 400 |
| 2024/05/21 | 26,275.0 | 26,355.0 | 26,180.0 | 26,210.0 | 26,210.0 | 2,146 |
| 2024/05/20 | 25,905.0 | 26,360.0 | 25,905.0 | 26,220.0 | 26,220.0 | 150 |
| 2024/05/17 | 25,700.0 | 25,965.0 | 25,650.0 | 25,930.0 | 25,930.0 | 573 |
| 2024/05/16 | 25,700.0 | 25,920.0 | 25,660.0 | 25,840.0 | 25,840.0 | 81 |
| 2024/05/15 | 25,895.0 | 26,000.0 | 25,700.0 | 25,700.0 | 25,700.0 | 276 |
| 2024/05/14 | 25,775.0 | 25,865.0 | 25,595.0 | 25,730.0 | 25,730.0 | 495 |
| 2024/05/13 | 25,880.0 | 25,880.0 | 25,585.0 | 25,625.0 | 25,625.0 | 135 |
| 2024/05/10 | 25,910.0 | 25,960.0 | 25,630.0 | 25,630.0 | 25,630.0 | 151 |
| 2024/05/09 | 25,660.0 | 25,705.0 | 25,530.0 | 25,555.0 | 25,555.0 | 190 |
| 2024/05/08 | 25,780.0 | 25,780.0 | 25,500.0 | 25,525.0 | 25,525.0 | 246 |
| 2024/05/07 | 25,905.0 | 25,905.0 | 25,695.0 | 25,805.0 | 25,805.0 | 130 |
| 2024/05/02 | 25,625.0 | 25,725.0 | 25,570.0 | 25,655.0 | 25,655.0 | 57 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
