23,319円
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 29,455.0 | 29,475.0 | 29,300.0 | 29,385.0 | 29,385.0 | 51,659 |
2024/05/30 | 29,830.0 | 29,845.0 | 29,600.0 | 29,635.0 | 29,635.0 | 76,763 |
2024/05/29 | 30,100.0 | 30,120.0 | 29,965.0 | 29,985.0 | 29,985.0 | 43,027 |
2024/05/28 | 29,980.0 | 30,020.0 | 29,945.0 | 30,010.0 | 30,010.0 | 42,743 |
2024/05/27 | 29,860.0 | 29,910.0 | 29,850.0 | 29,910.0 | 29,910.0 | 32,797 |
2024/05/24 | 29,680.0 | 29,740.0 | 29,650.0 | 29,710.0 | 29,710.0 | 45,572 |
2024/05/23 | 29,895.0 | 30,070.0 | 29,875.0 | 30,050.0 | 30,050.0 | 147,046 |
2024/05/22 | 29,690.0 | 29,710.0 | 29,655.0 | 29,710.0 | 29,710.0 | 69,228 |
2024/05/21 | 29,605.0 | 29,635.0 | 29,590.0 | 29,595.0 | 29,595.0 | 63,625 |
2024/05/20 | 29,355.0 | 29,400.0 | 29,335.0 | 29,400.0 | 29,400.0 | 49,243 |
2024/05/17 | 29,255.0 | 29,370.0 | 29,235.0 | 29,370.0 | 29,370.0 | 112,276 |
2024/05/16 | 29,135.0 | 29,190.0 | 29,020.0 | 29,135.0 | 29,135.0 | 66,900 |
2024/05/15 | 29,045.0 | 29,070.0 | 28,985.0 | 29,005.0 | 29,005.0 | 43,182 |
2024/05/14 | 28,785.0 | 28,830.0 | 28,780.0 | 28,815.0 | 28,815.0 | 44,653 |
2024/05/13 | 28,660.0 | 28,745.0 | 28,625.0 | 28,730.0 | 28,730.0 | 89,760 |
2024/05/10 | 28,560.0 | 28,605.0 | 28,545.0 | 28,595.0 | 28,595.0 | 65,862 |
2024/05/09 | 28,430.0 | 28,505.0 | 28,405.0 | 28,455.0 | 28,455.0 | 24,042 |
2024/05/08 | 28,370.0 | 28,465.0 | 28,365.0 | 28,430.0 | 28,430.0 | 34,279 |
2024/05/07 | 28,245.0 | 28,325.0 | 28,170.0 | 28,295.0 | 28,295.0 | 41,475 |
2024/05/02 | 27,575.0 | 27,740.0 | 27,485.0 | 27,520.0 | 27,520.0 | 40,254 |
みんかぶETFで銘柄を探す
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。