12,721円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 14,630.0 | 14,795.0 | 14,500.0 | 14,610.0 | 14,610.0 | 25,403 |
| 2024/05/30 | 15,105.0 | 15,110.0 | 14,610.0 | 14,710.0 | 14,710.0 | 39,396 |
| 2024/05/29 | 15,210.0 | 15,270.0 | 15,000.0 | 15,180.0 | 15,180.0 | 45,454 |
| 2024/05/28 | 14,825.0 | 14,935.0 | 14,800.0 | 14,910.0 | 14,910.0 | 42,823 |
| 2024/05/27 | 14,610.0 | 14,610.0 | 14,265.0 | 14,460.0 | 14,460.0 | 30,803 |
| 2024/05/24 | 14,090.0 | 14,430.0 | 14,060.0 | 14,350.0 | 14,350.0 | 22,816 |
| 2024/05/23 | 14,345.0 | 14,475.0 | 14,160.0 | 14,230.0 | 14,230.0 | 30,724 |
| 2024/05/22 | 14,980.0 | 14,990.0 | 14,700.0 | 14,855.0 | 14,855.0 | 20,306 |
| 2024/05/21 | 14,875.0 | 15,225.0 | 14,570.0 | 14,680.0 | 14,680.0 | 58,206 |
| 2024/05/20 | 14,665.0 | 15,075.0 | 14,570.0 | 15,035.0 | 15,035.0 | 56,348 |
| 2024/05/17 | 13,815.0 | 13,850.0 | 13,730.0 | 13,785.0 | 13,785.0 | 17,011 |
| 2024/05/16 | 13,785.0 | 13,900.0 | 13,530.0 | 13,680.0 | 13,680.0 | 37,150 |
| 2024/05/15 | 13,335.0 | 13,525.0 | 13,320.0 | 13,440.0 | 13,440.0 | 29,141 |
| 2024/05/14 | 13,290.0 | 13,330.0 | 13,220.0 | 13,325.0 | 13,325.0 | 17,316 |
| 2024/05/13 | 13,350.0 | 13,350.0 | 13,105.0 | 13,105.0 | 13,105.0 | 16,367 |
| 2024/05/10 | 13,225.0 | 13,390.0 | 13,225.0 | 13,370.0 | 13,370.0 | 23,044 |
| 2024/05/09 | 12,970.0 | 13,045.0 | 12,810.0 | 12,960.0 | 12,960.0 | 14,183 |
| 2024/05/08 | 12,810.0 | 12,920.0 | 12,770.0 | 12,890.0 | 12,890.0 | 12,962 |
| 2024/05/07 | 13,105.0 | 13,105.0 | 12,720.0 | 12,750.0 | 12,750.0 | 29,886 |
| 2024/05/02 | 12,655.0 | 12,910.0 | 12,505.0 | 12,505.0 | 12,505.0 | 22,794 |
みんかぶETFで銘柄を探す
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
