---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 30,750.0 | 31,910.0 | 30,750.0 | 31,910.0 | 31,910.0 | 203 |
| 2024/05/30 | 30,580.0 | 30,960.0 | 30,180.0 | 30,730.0 | 30,730.0 | 258 |
| 2024/05/29 | 31,840.0 | 32,280.0 | 31,260.0 | 31,260.0 | 31,260.0 | 146 |
| 2024/05/28 | 31,830.0 | 31,860.0 | 31,680.0 | 31,840.0 | 31,840.0 | 126 |
| 2024/05/27 | 31,380.0 | 31,800.0 | 31,380.0 | 31,800.0 | 31,800.0 | 199 |
| 2024/05/24 | 30,650.0 | 31,440.0 | 30,650.0 | 31,410.0 | 31,410.0 | 303 |
| 2024/05/23 | 31,350.0 | 31,610.0 | 30,910.0 | 31,600.0 | 31,600.0 | 97 |
| 2024/05/22 | 31,620.0 | 31,620.0 | 31,180.0 | 31,180.0 | 31,180.0 | 175 |
| 2024/05/21 | 32,120.0 | 32,320.0 | 31,760.0 | 31,760.0 | 31,760.0 | 102 |
| 2024/05/20 | 31,500.0 | 32,220.0 | 31,410.0 | 31,890.0 | 31,890.0 | 537 |
| 2024/05/17 | 30,910.0 | 31,430.0 | 30,910.0 | 31,280.0 | 31,280.0 | 282 |
| 2024/05/16 | 31,280.0 | 31,280.0 | 30,810.0 | 31,260.0 | 31,260.0 | 132 |
| 2024/05/15 | 31,150.0 | 31,420.0 | 30,840.0 | 30,970.0 | 30,970.0 | 113 |
| 2024/05/14 | 30,880.0 | 31,020.0 | 30,440.0 | 30,780.0 | 30,780.0 | 62 |
| 2024/05/13 | 30,500.0 | 30,770.0 | 30,490.0 | 30,650.0 | 30,650.0 | 46 |
| 2024/05/10 | 30,920.0 | 31,380.0 | 30,630.0 | 30,670.0 | 30,670.0 | 188 |
| 2024/05/09 | 30,450.0 | 30,710.0 | 30,390.0 | 30,410.0 | 30,410.0 | 317 |
| 2024/05/08 | 30,970.0 | 30,970.0 | 30,250.0 | 30,250.0 | 30,250.0 | 68 |
| 2024/05/07 | 31,340.0 | 31,340.0 | 30,830.0 | 31,100.0 | 31,100.0 | 227 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
