28,986円
ＳＰＤＲゴールド・シェアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 34,060.0 | 34,170.0 | 34,030.0 | 34,100.0 | 34,100.0 | 15,390 |
| 2024/05/30 | 34,130.0 | 34,180.0 | 33,740.0 | 33,780.0 | 33,780.0 | 18,200 |
| 2024/05/29 | 34,460.0 | 34,470.0 | 34,320.0 | 34,380.0 | 34,380.0 | 14,877 |
| 2024/05/28 | 34,160.0 | 34,300.0 | 34,150.0 | 34,150.0 | 34,150.0 | 22,910 |
| 2024/05/27 | 34,190.0 | 34,190.0 | 33,950.0 | 34,110.0 | 34,110.0 | 44,684 |
| 2024/05/24 | 34,000.0 | 34,230.0 | 33,910.0 | 34,150.0 | 34,150.0 | 27,102 |
| 2024/05/23 | 34,680.0 | 34,790.0 | 34,350.0 | 34,350.0 | 34,350.0 | 44,249 |
| 2024/05/22 | 35,130.0 | 35,210.0 | 35,040.0 | 35,110.0 | 35,110.0 | 11,680 |
| 2024/05/21 | 35,260.0 | 35,340.0 | 34,930.0 | 35,130.0 | 35,130.0 | 38,654 |
| 2024/05/20 | 34,700.0 | 35,400.0 | 34,700.0 | 35,280.0 | 35,280.0 | 39,841 |
| 2024/05/17 | 34,210.0 | 34,420.0 | 34,200.0 | 34,420.0 | 34,420.0 | 5,865 |
| 2024/05/16 | 34,390.0 | 34,390.0 | 34,050.0 | 34,200.0 | 34,200.0 | 22,945 |
| 2024/05/15 | 34,120.0 | 34,220.0 | 34,080.0 | 34,160.0 | 34,160.0 | 21,065 |
| 2024/05/14 | 33,800.0 | 34,000.0 | 33,800.0 | 34,000.0 | 34,000.0 | 4,133 |
| 2024/05/13 | 34,050.0 | 34,130.0 | 33,900.0 | 33,950.0 | 33,950.0 | 7,545 |
| 2024/05/10 | 33,730.0 | 33,980.0 | 33,730.0 | 33,940.0 | 33,940.0 | 11,413 |
| 2024/05/09 | 33,190.0 | 33,420.0 | 33,160.0 | 33,380.0 | 33,380.0 | 4,692 |
| 2024/05/08 | 33,580.0 | 33,580.0 | 33,100.0 | 33,290.0 | 33,290.0 | 12,578 |
| 2024/05/07 | 33,220.0 | 33,270.0 | 33,140.0 | 33,230.0 | 33,230.0 | 13,385 |
みんかぶETFで銘柄を探す
ＳＰＤＲゴールド・シェアの取引履歴を振り返りませんか？
ＳＰＤＲゴールド・シェアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
