25,594円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 39,810.0 | 40,240.0 | 39,780.0 | 40,200.0 | 40,200.0 | 227,344 |
| 2024/05/30 | 39,760.0 | 39,810.0 | 39,290.0 | 39,710.0 | 39,710.0 | 426,255 |
| 2024/05/29 | 40,600.0 | 40,890.0 | 40,230.0 | 40,240.0 | 40,240.0 | 175,631 |
| 2024/05/28 | 40,640.0 | 40,720.0 | 40,470.0 | 40,580.0 | 40,580.0 | 142,026 |
| 2024/05/27 | 40,490.0 | 40,620.0 | 40,380.0 | 40,610.0 | 40,610.0 | 175,244 |
| 2024/05/24 | 40,150.0 | 40,480.0 | 40,060.0 | 40,360.0 | 40,360.0 | 290,321 |
| 2024/05/23 | 40,620.0 | 40,890.0 | 40,340.0 | 40,840.0 | 40,840.0 | 262,203 |
| 2024/05/22 | 40,630.0 | 40,630.0 | 40,310.0 | 40,340.0 | 40,340.0 | 250,340 |
| 2024/05/21 | 41,040.0 | 41,100.0 | 40,670.0 | 40,670.0 | 40,670.0 | 235,222 |
| 2024/05/20 | 40,480.0 | 41,190.0 | 40,420.0 | 40,830.0 | 40,830.0 | 504,806 |
| 2024/05/17 | 40,310.0 | 40,570.0 | 40,240.0 | 40,480.0 | 40,480.0 | 226,039 |
| 2024/05/16 | 40,480.0 | 40,680.0 | 40,220.0 | 40,640.0 | 40,640.0 | 317,755 |
| 2024/05/15 | 40,340.0 | 40,540.0 | 40,040.0 | 40,070.0 | 40,070.0 | 264,904 |
| 2024/05/14 | 39,960.0 | 40,190.0 | 39,760.0 | 40,010.0 | 40,010.0 | 353,969 |
| 2024/05/13 | 39,880.0 | 39,970.0 | 39,640.0 | 39,850.0 | 39,850.0 | 259,697 |
| 2024/05/10 | 40,170.0 | 40,460.0 | 39,800.0 | 39,930.0 | 39,930.0 | 328,159 |
| 2024/05/09 | 39,980.0 | 40,140.0 | 39,740.0 | 39,760.0 | 39,760.0 | 189,215 |
| 2024/05/08 | 40,400.0 | 40,470.0 | 39,840.0 | 39,910.0 | 39,910.0 | 275,094 |
| 2024/05/07 | 40,610.0 | 40,640.0 | 40,240.0 | 40,500.0 | 40,500.0 | 257,132 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
