29,817円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 41,070.0 | 41,710.0 | 41,070.0 | 41,260.0 | 41,260.0 | 58 |
| 2024/05/30 | 41,500.0 | 41,700.0 | 41,410.0 | 41,410.0 | 41,410.0 | 81 |
| 2024/05/29 | 41,950.0 | 42,000.0 | 41,700.0 | 41,700.0 | 41,700.0 | 70 |
| 2024/05/28 | 41,680.0 | 42,090.0 | 41,650.0 | 41,970.0 | 41,970.0 | 127 |
| 2024/05/27 | 42,200.0 | 42,200.0 | 40,820.0 | 41,860.0 | 41,860.0 | 384 |
| 2024/05/24 | 41,600.0 | 42,120.0 | 41,600.0 | 41,950.0 | 41,950.0 | 45 |
| 2024/05/23 | 42,150.0 | 42,490.0 | 41,880.0 | 41,880.0 | 41,880.0 | 98 |
| 2024/05/22 | 42,540.0 | 42,540.0 | 41,310.0 | 42,500.0 | 42,500.0 | 164 |
| 2024/05/21 | 42,550.0 | 42,550.0 | 42,370.0 | 42,550.0 | 42,550.0 | 129 |
| 2024/05/20 | 42,410.0 | 42,550.0 | 42,020.0 | 42,550.0 | 42,550.0 | 327 |
| 2024/05/17 | 42,010.0 | 42,450.0 | 40,800.0 | 41,790.0 | 41,790.0 | 186 |
| 2024/05/16 | 42,400.0 | 42,500.0 | 41,810.0 | 42,500.0 | 42,500.0 | 123 |
| 2024/05/15 | 42,350.0 | 42,500.0 | 42,000.0 | 42,500.0 | 42,500.0 | 204 |
| 2024/05/14 | 42,500.0 | 42,500.0 | 41,820.0 | 42,350.0 | 42,350.0 | 336 |
| 2024/05/13 | 42,000.0 | 42,500.0 | 41,690.0 | 42,310.0 | 42,310.0 | 329 |
| 2024/05/10 | 41,830.0 | 42,000.0 | 41,800.0 | 42,000.0 | 42,000.0 | 89 |
| 2024/05/09 | 41,200.0 | 41,770.0 | 41,200.0 | 41,540.0 | 41,540.0 | 43 |
| 2024/05/08 | 41,750.0 | 41,970.0 | 41,260.0 | 41,260.0 | 41,260.0 | 77 |
| 2024/05/07 | 41,140.0 | 41,750.0 | 41,140.0 | 41,750.0 | 41,750.0 | 176 |
| 2024/05/02 | 41,600.0 | 41,600.0 | 40,980.0 | 41,320.0 | 41,320.0 | 108 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
