4,733円
西本Ｗｉｓｍｅｔｔａｃホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 5,680.0 | 5,800.0 | 5,650.0 | 5,790.0 | 5,790.0 | 31,400 |
| 2024/04/25 | 5,720.0 | 5,780.0 | 5,670.0 | 5,670.0 | 5,670.0 | 28,200 |
| 2024/04/24 | 5,740.0 | 5,740.0 | 5,660.0 | 5,700.0 | 5,700.0 | 25,100 |
| 2024/04/23 | 5,660.0 | 5,740.0 | 5,650.0 | 5,730.0 | 5,730.0 | 25,900 |
| 2024/04/22 | 5,630.0 | 5,720.0 | 5,600.0 | 5,640.0 | 5,640.0 | 38,300 |
| 2024/04/19 | 5,660.0 | 5,660.0 | 5,460.0 | 5,530.0 | 5,530.0 | 61,800 |
| 2024/04/18 | 5,600.0 | 5,670.0 | 5,490.0 | 5,640.0 | 5,640.0 | 54,000 |
| 2024/04/17 | 5,630.0 | 5,670.0 | 5,520.0 | 5,550.0 | 5,550.0 | 45,000 |
| 2024/04/16 | 5,700.0 | 5,720.0 | 5,610.0 | 5,630.0 | 5,630.0 | 49,900 |
| 2024/04/15 | 5,810.0 | 5,810.0 | 5,710.0 | 5,760.0 | 5,760.0 | 39,600 |
| 2024/04/12 | 5,880.0 | 5,910.0 | 5,830.0 | 5,860.0 | 5,860.0 | 45,000 |
| 2024/04/11 | 5,830.0 | 5,840.0 | 5,780.0 | 5,800.0 | 5,800.0 | 44,600 |
| 2024/04/10 | 5,910.0 | 5,970.0 | 5,840.0 | 5,850.0 | 5,850.0 | 25,700 |
| 2024/04/09 | 5,880.0 | 5,920.0 | 5,840.0 | 5,880.0 | 5,880.0 | 26,300 |
| 2024/04/08 | 5,970.0 | 5,970.0 | 5,890.0 | 5,890.0 | 5,890.0 | 22,300 |
| 2024/04/05 | 5,770.0 | 5,890.0 | 5,720.0 | 5,880.0 | 5,880.0 | 53,200 |
| 2024/04/04 | 5,980.0 | 5,980.0 | 5,850.0 | 5,850.0 | 5,850.0 | 33,800 |
| 2024/04/03 | 5,810.0 | 6,000.0 | 5,800.0 | 5,910.0 | 5,910.0 | 54,500 |
| 2024/04/02 | 6,070.0 | 6,070.0 | 5,850.0 | 5,860.0 | 5,860.0 | 86,700 |
| 2024/04/01 | 6,260.0 | 6,260.0 | 6,070.0 | 6,140.0 | 6,140.0 | 72,400 |
西本Ｗｉｓｍｅｔｔａｃホールディングスの取引履歴を振り返りませんか？
西本Ｗｉｓｍｅｔｔａｃホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
