3,500円
HYUGA PRIMARY CAREの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/17 | 1,636.0 | 1,689.0 | 1,619.0 | 1,679.0 | 1,679.0 | 10,700 |
2024/05/16 | 1,683.0 | 1,683.0 | 1,602.0 | 1,637.0 | 1,637.0 | 24,000 |
2024/05/15 | 1,799.0 | 1,799.0 | 1,612.0 | 1,665.0 | 1,665.0 | 33,800 |
2024/05/14 | 1,721.0 | 1,740.0 | 1,631.0 | 1,740.0 | 1,740.0 | 24,400 |
2024/05/13 | 1,741.0 | 1,742.0 | 1,652.0 | 1,730.0 | 1,730.0 | 9,100 |
2024/05/10 | 1,807.0 | 1,807.0 | 1,744.0 | 1,744.0 | 1,744.0 | 3,600 |
2024/05/09 | 1,780.0 | 1,809.0 | 1,770.0 | 1,799.0 | 1,799.0 | 2,400 |
2024/05/08 | 1,802.0 | 1,827.0 | 1,762.0 | 1,762.0 | 1,762.0 | 5,300 |
2024/05/07 | 1,799.0 | 1,832.0 | 1,761.0 | 1,806.0 | 1,806.0 | 13,200 |
2024/05/02 | 1,720.0 | 1,758.0 | 1,720.0 | 1,751.0 | 1,751.0 | 9,000 |
2024/05/01 | 1,714.0 | 1,789.0 | 1,688.0 | 1,721.0 | 1,721.0 | 17,100 |
2024/04/30 | 1,710.0 | 1,727.0 | 1,608.0 | 1,727.0 | 1,727.0 | 14,800 |
2024/04/26 | 1,720.0 | 1,743.0 | 1,707.0 | 1,710.0 | 1,710.0 | 3,700 |
2024/04/25 | 1,683.0 | 1,718.0 | 1,667.0 | 1,689.0 | 1,689.0 | 5,800 |
2024/04/24 | 1,620.0 | 1,691.0 | 1,620.0 | 1,686.0 | 1,686.0 | 7,900 |
2024/04/23 | 1,626.0 | 1,650.0 | 1,586.0 | 1,611.0 | 1,611.0 | 10,100 |
2024/04/22 | 1,575.0 | 1,664.0 | 1,561.0 | 1,626.0 | 1,626.0 | 9,000 |
2024/04/19 | 1,621.0 | 1,627.0 | 1,548.0 | 1,595.0 | 1,595.0 | 9,600 |
2024/04/18 | 1,605.0 | 1,651.0 | 1,580.0 | 1,619.0 | 1,619.0 | 10,700 |
2024/04/17 | 1,730.0 | 1,730.0 | 1,578.0 | 1,614.0 | 1,614.0 | 22,100 |
HYUGA PRIMARY CAREの取引履歴を振り返りませんか?
HYUGA PRIMARY CAREの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。