2,091円
ＱＬＳホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 1,502.0 | 1,502.0 | 1,445.0 | 1,456.0 | 1,456.0 | 1,200 |
| 2024/05/20 | 1,408.0 | 1,497.0 | 1,408.0 | 1,472.0 | 1,472.0 | 5,700 |
| 2024/05/17 | 1,428.0 | 1,428.0 | 1,381.0 | 1,390.0 | 1,390.0 | 1,300 |
| 2024/05/16 | 1,411.0 | 1,455.0 | 1,375.0 | 1,399.0 | 1,399.0 | 3,800 |
| 2024/05/15 | 1,349.0 | 1,473.0 | 1,349.0 | 1,470.0 | 1,470.0 | 18,300 |
| 2024/05/14 | 1,134.0 | 1,173.0 | 1,099.0 | 1,173.0 | 1,173.0 | 4,400 |
| 2024/05/13 | 1,112.0 | 1,112.0 | 1,091.0 | 1,110.0 | 1,110.0 | 2,600 |
| 2024/05/10 | 1,148.0 | 1,148.0 | 1,113.0 | 1,120.0 | 1,120.0 | 3,900 |
| 2024/05/09 | 1,130.0 | 1,130.0 | 1,118.0 | 1,118.0 | 1,118.0 | 400 |
| 2024/05/08 | 1,121.0 | 1,130.0 | 1,121.0 | 1,130.0 | 1,130.0 | 300 |
| 2024/05/07 | 1,142.0 | 1,142.0 | 1,114.0 | 1,134.0 | 1,134.0 | 2,100 |
| 2024/05/02 | 1,150.0 | 1,151.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,100 |
| 2024/05/01 | 1,185.0 | 1,200.0 | 1,150.0 | 1,150.0 | 1,150.0 | 4,600 |
| 2024/04/30 | 1,144.0 | 1,180.0 | 1,126.0 | 1,160.0 | 1,160.0 | 2,300 |
| 2024/04/26 | 1,109.0 | 1,120.0 | 1,104.0 | 1,120.0 | 1,120.0 | 800 |
| 2024/04/25 | 1,150.0 | 1,180.0 | 1,125.0 | 1,125.0 | 1,125.0 | 5,600 |
| 2024/04/24 | 1,097.0 | 1,100.0 | 1,089.0 | 1,100.0 | 1,100.0 | 700 |
| 2024/04/23 | 1,103.0 | 1,127.0 | 1,100.0 | 1,127.0 | 1,127.0 | 5,700 |
| 2024/04/22 | 1,069.0 | 1,129.0 | 1,069.0 | 1,129.0 | 1,129.0 | 1,500 |
| 2024/04/19 | 1,145.0 | 1,158.0 | 1,089.0 | 1,099.0 | 1,099.0 | 4,900 |
ＱＬＳホールディングスの取引履歴を振り返りませんか？
ＱＬＳホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
