1,755円
神戸天然物化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 1,316.0 | 1,330.0 | 1,311.0 | 1,317.0 | 1,317.0 | 13,900 |
| 2024/05/20 | 1,326.0 | 1,329.0 | 1,308.0 | 1,314.0 | 1,314.0 | 31,200 |
| 2024/05/17 | 1,335.0 | 1,340.0 | 1,307.0 | 1,325.0 | 1,325.0 | 38,400 |
| 2024/05/16 | 1,318.0 | 1,338.0 | 1,315.0 | 1,335.0 | 1,335.0 | 33,700 |
| 2024/05/15 | 1,350.0 | 1,351.0 | 1,310.0 | 1,311.0 | 1,311.0 | 65,000 |
| 2024/05/14 | 1,415.0 | 1,436.0 | 1,333.0 | 1,346.0 | 1,346.0 | 88,800 |
| 2024/05/13 | 1,425.0 | 1,467.0 | 1,425.0 | 1,467.0 | 1,467.0 | 23,600 |
| 2024/05/10 | 1,425.0 | 1,440.0 | 1,422.0 | 1,424.0 | 1,424.0 | 8,800 |
| 2024/05/09 | 1,449.0 | 1,449.0 | 1,423.0 | 1,425.0 | 1,425.0 | 9,900 |
| 2024/05/08 | 1,431.0 | 1,448.0 | 1,430.0 | 1,430.0 | 1,430.0 | 10,400 |
| 2024/05/07 | 1,434.0 | 1,443.0 | 1,423.0 | 1,443.0 | 1,443.0 | 7,700 |
| 2024/05/02 | 1,438.0 | 1,438.0 | 1,422.0 | 1,425.0 | 1,425.0 | 5,700 |
| 2024/05/01 | 1,433.0 | 1,441.0 | 1,410.0 | 1,434.0 | 1,434.0 | 13,100 |
| 2024/04/30 | 1,410.0 | 1,430.0 | 1,400.0 | 1,430.0 | 1,430.0 | 14,300 |
| 2024/04/26 | 1,408.0 | 1,408.0 | 1,396.0 | 1,398.0 | 1,398.0 | 6,300 |
| 2024/04/25 | 1,396.0 | 1,406.0 | 1,390.0 | 1,405.0 | 1,405.0 | 5,000 |
| 2024/04/24 | 1,390.0 | 1,411.0 | 1,390.0 | 1,396.0 | 1,396.0 | 7,800 |
| 2024/04/23 | 1,389.0 | 1,395.0 | 1,389.0 | 1,390.0 | 1,390.0 | 3,700 |
| 2024/04/22 | 1,364.0 | 1,391.0 | 1,364.0 | 1,390.0 | 1,390.0 | 8,000 |
| 2024/04/19 | 1,387.0 | 1,400.0 | 1,358.0 | 1,364.0 | 1,364.0 | 19,500 |
神戸天然物化学の取引履歴を振り返りませんか？
神戸天然物化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
