1,076円
エコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,245.0 | 1,245.0 | 1,200.0 | 1,200.0 | 1,200.0 | 900 |
| 2024/05/16 | 1,249.0 | 1,249.0 | 1,248.0 | 1,248.0 | 1,248.0 | 3,400 |
| 2024/05/15 | 1,135.0 | 1,250.0 | 1,135.0 | 1,249.0 | 1,249.0 | 1,000 |
| 2024/05/10 | 1,159.0 | 1,160.0 | 1,135.0 | 1,135.0 | 1,135.0 | 400 |
| 2024/05/08 | 1,135.0 | 1,135.0 | 1,106.0 | 1,135.0 | 1,135.0 | 1,200 |
| 2024/05/07 | 1,144.0 | 1,150.0 | 1,144.0 | 1,150.0 | 1,150.0 | 1,100 |
| 2024/05/01 | 1,123.0 | 1,124.0 | 1,123.0 | 1,124.0 | 1,124.0 | 200 |
| 2024/04/30 | 1,142.0 | 1,143.0 | 1,142.0 | 1,143.0 | 1,143.0 | 400 |
| 2024/04/26 | 1,122.0 | 1,122.0 | 1,120.0 | 1,120.0 | 1,120.0 | 300 |
| 2024/04/25 | 1,135.0 | 1,135.0 | 1,127.0 | 1,127.0 | 1,127.0 | 500 |
| 2024/04/24 | 1,128.0 | 1,144.0 | 1,128.0 | 1,135.0 | 1,135.0 | 300 |
| 2024/04/23 | 1,142.0 | 1,142.0 | 1,126.0 | 1,126.0 | 1,126.0 | 800 |
| 2024/04/22 | 1,161.0 | 1,161.0 | 1,112.0 | 1,142.0 | 1,142.0 | 900 |
| 2024/04/19 | 1,113.0 | 1,113.0 | 1,101.0 | 1,101.0 | 1,101.0 | 800 |
| 2024/04/17 | 1,113.0 | 1,113.0 | 1,107.0 | 1,108.0 | 1,108.0 | 500 |
| 2024/04/16 | 1,096.0 | 1,106.0 | 1,096.0 | 1,106.0 | 1,106.0 | 1,600 |
| 2024/04/15 | 1,096.0 | 1,096.0 | 1,096.0 | 1,096.0 | 1,096.0 | 300 |
| 2024/04/12 | 1,097.0 | 1,097.0 | 1,088.0 | 1,095.0 | 1,095.0 | 400 |
| 2024/04/11 | 1,101.0 | 1,101.0 | 1,095.0 | 1,095.0 | 1,095.0 | 300 |
| 2024/04/10 | 1,101.0 | 1,101.0 | 1,092.0 | 1,092.0 | 1,092.0 | 400 |
エコムの取引履歴を振り返りませんか？
エコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
