---円
Ｆｕｓｉｃの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 3,570.0 | 3,650.0 | 3,520.0 | 3,560.0 | 3,560.0 | 1,700 |
| 2024/05/20 | 3,540.0 | 3,550.0 | 3,500.0 | 3,535.0 | 3,535.0 | 1,000 |
| 2024/05/17 | 3,540.0 | 3,575.0 | 3,475.0 | 3,570.0 | 3,570.0 | 1,700 |
| 2024/05/16 | 3,720.0 | 3,720.0 | 3,545.0 | 3,590.0 | 3,590.0 | 5,200 |
| 2024/05/15 | 3,700.0 | 3,750.0 | 3,650.0 | 3,720.0 | 3,720.0 | 2,800 |
| 2024/05/14 | 3,830.0 | 3,830.0 | 3,600.0 | 3,710.0 | 3,710.0 | 8,500 |
| 2024/05/13 | 3,520.0 | 3,845.0 | 3,400.0 | 3,700.0 | 3,700.0 | 29,600 |
| 2024/05/10 | 3,475.0 | 3,495.0 | 3,345.0 | 3,400.0 | 3,400.0 | 2,000 |
| 2024/05/09 | 3,430.0 | 3,480.0 | 3,410.0 | 3,425.0 | 3,425.0 | 500 |
| 2024/05/08 | 3,465.0 | 3,500.0 | 3,395.0 | 3,500.0 | 3,500.0 | 2,900 |
| 2024/05/07 | 3,570.0 | 3,570.0 | 3,460.0 | 3,500.0 | 3,500.0 | 1,800 |
| 2024/05/02 | 3,480.0 | 3,520.0 | 3,385.0 | 3,445.0 | 3,445.0 | 4,900 |
| 2024/05/01 | 3,340.0 | 3,340.0 | 3,340.0 | 3,340.0 | 3,340.0 | 200 |
| 2024/04/30 | 3,380.0 | 3,380.0 | 3,290.0 | 3,345.0 | 3,345.0 | 2,300 |
| 2024/04/26 | 3,390.0 | 3,390.0 | 3,315.0 | 3,365.0 | 3,365.0 | 1,600 |
| 2024/04/25 | 3,355.0 | 3,355.0 | 3,275.0 | 3,345.0 | 3,345.0 | 1,100 |
| 2024/04/24 | 3,305.0 | 3,375.0 | 3,305.0 | 3,355.0 | 3,355.0 | 3,300 |
| 2024/04/23 | 3,345.0 | 3,375.0 | 3,265.0 | 3,285.0 | 3,285.0 | 1,000 |
| 2024/04/22 | 3,380.0 | 3,450.0 | 3,175.0 | 3,275.0 | 3,275.0 | 11,300 |
| 2024/04/19 | 3,265.0 | 3,270.0 | 3,095.0 | 3,175.0 | 3,175.0 | 7,200 |
Ｆｕｓｉｃの取引履歴を振り返りませんか？
Ｆｕｓｉｃの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
