6,496円
Ａｒｅｎｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 4,740.0 | 4,830.0 | 4,675.0 | 4,795.0 | 4,795.0 | 25,000 |
| 2024/04/25 | 4,800.0 | 4,800.0 | 4,670.0 | 4,670.0 | 4,670.0 | 31,800 |
| 2024/04/24 | 4,840.0 | 4,910.0 | 4,815.0 | 4,840.0 | 4,840.0 | 21,700 |
| 2024/04/23 | 4,915.0 | 4,930.0 | 4,740.0 | 4,775.0 | 4,775.0 | 26,800 |
| 2024/04/22 | 4,840.0 | 4,920.0 | 4,735.0 | 4,895.0 | 4,895.0 | 33,700 |
| 2024/04/19 | 4,970.0 | 5,010.0 | 4,680.0 | 4,770.0 | 4,770.0 | 95,500 |
| 2024/04/18 | 4,920.0 | 5,120.0 | 4,905.0 | 5,070.0 | 5,070.0 | 33,400 |
| 2024/04/17 | 5,050.0 | 5,210.0 | 5,000.0 | 5,000.0 | 5,000.0 | 41,000 |
| 2024/04/16 | 5,280.0 | 5,350.0 | 4,915.0 | 5,040.0 | 5,040.0 | 153,500 |
| 2024/04/15 | 5,290.0 | 5,540.0 | 5,210.0 | 5,480.0 | 5,480.0 | 58,700 |
| 2024/04/12 | 5,100.0 | 5,450.0 | 5,100.0 | 5,320.0 | 5,320.0 | 81,400 |
| 2024/04/11 | 5,090.0 | 5,110.0 | 4,960.0 | 5,040.0 | 5,040.0 | 108,200 |
| 2024/04/10 | 5,180.0 | 5,430.0 | 5,130.0 | 5,220.0 | 5,220.0 | 63,800 |
| 2024/04/09 | 5,170.0 | 5,260.0 | 5,150.0 | 5,160.0 | 5,160.0 | 38,800 |
| 2024/04/08 | 5,400.0 | 5,410.0 | 5,160.0 | 5,190.0 | 5,190.0 | 64,700 |
| 2024/04/05 | 5,200.0 | 5,400.0 | 5,200.0 | 5,370.0 | 5,370.0 | 52,100 |
| 2024/04/04 | 5,510.0 | 5,530.0 | 5,350.0 | 5,370.0 | 5,370.0 | 41,300 |
| 2024/04/03 | 5,500.0 | 5,570.0 | 5,370.0 | 5,410.0 | 5,410.0 | 76,700 |
| 2024/04/02 | 6,050.0 | 6,060.0 | 5,660.0 | 5,660.0 | 5,660.0 | 74,700 |
| 2024/04/01 | 5,860.0 | 6,130.0 | 5,820.0 | 6,020.0 | 6,020.0 | 75,500 |
Ａｒｅｎｔの取引履歴を振り返りませんか？
Ａｒｅｎｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
