---円
日本ナレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 400 |
| 2024/05/09 | 1,447.0 | 1,462.0 | 1,447.0 | 1,462.0 | 1,462.0 | 2,000 |
| 2024/05/08 | 1,456.0 | 1,456.0 | 1,446.0 | 1,446.0 | 1,446.0 | 2,900 |
| 2024/05/07 | 1,470.0 | 1,486.0 | 1,453.0 | 1,456.0 | 1,456.0 | 5,500 |
| 2024/05/02 | 1,451.0 | 1,451.0 | 1,451.0 | 1,451.0 | 1,451.0 | 2,600 |
| 2024/05/01 | 1,448.0 | 1,470.0 | 1,437.0 | 1,452.0 | 1,452.0 | 700 |
| 2024/04/30 | 1,440.0 | 1,458.0 | 1,440.0 | 1,453.0 | 1,453.0 | 800 |
| 2024/04/25 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 300 |
| 2024/04/24 | 1,420.0 | 1,436.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,900 |
| 2024/04/23 | 1,407.0 | 1,426.0 | 1,407.0 | 1,414.0 | 1,414.0 | 4,000 |
| 2024/04/22 | 1,400.0 | 1,407.0 | 1,390.0 | 1,402.0 | 1,402.0 | 3,200 |
| 2024/04/19 | 1,429.0 | 1,430.0 | 1,356.0 | 1,390.0 | 1,390.0 | 7,000 |
| 2024/04/18 | 1,461.0 | 1,461.0 | 1,397.0 | 1,428.0 | 1,428.0 | 9,700 |
| 2024/04/17 | 1,486.0 | 1,491.0 | 1,376.0 | 1,491.0 | 1,491.0 | 7,900 |
| 2024/04/16 | 1,535.0 | 1,535.0 | 1,520.0 | 1,520.0 | 1,520.0 | 900 |
| 2024/04/15 | 1,542.0 | 1,542.0 | 1,495.0 | 1,535.0 | 1,535.0 | 4,300 |
| 2024/04/12 | 1,518.0 | 1,535.0 | 1,480.0 | 1,535.0 | 1,535.0 | 4,400 |
| 2024/04/11 | 1,467.0 | 1,525.0 | 1,466.0 | 1,525.0 | 1,525.0 | 4,500 |
| 2024/04/10 | 1,502.0 | 1,502.0 | 1,481.0 | 1,481.0 | 1,481.0 | 3,900 |
| 2024/04/09 | 1,496.0 | 1,509.0 | 1,480.0 | 1,509.0 | 1,509.0 | 2,200 |
日本ナレッジの取引履歴を振り返りませんか？
日本ナレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
