1,181円
東海ソフトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,380.0 | 1,410.0 | 1,368.0 | 1,403.0 | 1,403.0 | 18,400 |
| 2024/05/16 | 1,407.0 | 1,411.0 | 1,380.0 | 1,383.0 | 1,383.0 | 31,500 |
| 2024/05/15 | 1,434.0 | 1,439.0 | 1,407.0 | 1,411.0 | 1,411.0 | 34,100 |
| 2024/05/14 | 1,427.0 | 1,445.0 | 1,426.0 | 1,432.0 | 1,432.0 | 18,200 |
| 2024/05/13 | 1,427.0 | 1,453.0 | 1,424.0 | 1,440.0 | 1,440.0 | 16,500 |
| 2024/05/10 | 1,462.0 | 1,462.0 | 1,421.0 | 1,424.0 | 1,424.0 | 32,100 |
| 2024/05/09 | 1,473.0 | 1,476.0 | 1,454.0 | 1,459.0 | 1,459.0 | 29,900 |
| 2024/05/08 | 1,484.0 | 1,498.0 | 1,470.0 | 1,474.0 | 1,474.0 | 37,300 |
| 2024/05/07 | 1,450.0 | 1,473.0 | 1,439.0 | 1,473.0 | 1,473.0 | 39,800 |
| 2024/05/02 | 1,408.0 | 1,439.0 | 1,403.0 | 1,435.0 | 1,435.0 | 19,200 |
| 2024/05/01 | 1,445.0 | 1,445.0 | 1,407.0 | 1,409.0 | 1,409.0 | 35,800 |
| 2024/04/30 | 1,458.0 | 1,468.0 | 1,432.0 | 1,445.0 | 1,445.0 | 31,400 |
| 2024/04/26 | 1,419.0 | 1,463.0 | 1,385.0 | 1,438.0 | 1,438.0 | 79,700 |
| 2024/04/25 | 1,444.0 | 1,480.0 | 1,406.0 | 1,412.0 | 1,412.0 | 113,600 |
| 2024/04/24 | 1,419.0 | 1,429.0 | 1,392.0 | 1,414.0 | 1,414.0 | 59,100 |
| 2024/04/23 | 1,380.0 | 1,407.0 | 1,377.0 | 1,407.0 | 1,407.0 | 43,700 |
| 2024/04/22 | 1,371.0 | 1,386.0 | 1,365.0 | 1,377.0 | 1,377.0 | 14,500 |
| 2024/04/19 | 1,380.0 | 1,380.0 | 1,342.0 | 1,371.0 | 1,371.0 | 30,100 |
| 2024/04/18 | 1,353.0 | 1,385.0 | 1,353.0 | 1,377.0 | 1,377.0 | 42,100 |
| 2024/04/17 | 1,350.0 | 1,353.0 | 1,324.0 | 1,333.0 | 1,333.0 | 18,000 |
東海ソフトの取引履歴を振り返りませんか？
東海ソフトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
