9,116円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 7,280.0 | 7,400.0 | 7,230.0 | 7,230.0 | 7,230.0 | 234,100 |
| 2024/05/01 | 7,300.0 | 7,440.0 | 7,270.0 | 7,360.0 | 7,360.0 | 226,400 |
| 2024/04/30 | 7,520.0 | 7,550.0 | 7,210.0 | 7,290.0 | 7,290.0 | 382,500 |
| 2024/04/26 | 7,580.0 | 7,680.0 | 7,280.0 | 7,320.0 | 7,320.0 | 1,315,900 |
| 2024/04/25 | 7,960.0 | 8,010.0 | 7,690.0 | 7,720.0 | 7,720.0 | 299,600 |
| 2024/04/24 | 8,100.0 | 8,240.0 | 7,980.0 | 8,080.0 | 8,080.0 | 210,400 |
| 2024/04/23 | 8,250.0 | 8,270.0 | 7,940.0 | 7,980.0 | 7,980.0 | 293,800 |
| 2024/04/22 | 7,990.0 | 8,180.0 | 7,990.0 | 8,180.0 | 8,180.0 | 215,300 |
| 2024/04/19 | 8,060.0 | 8,100.0 | 7,940.0 | 7,970.0 | 7,970.0 | 294,200 |
| 2024/04/18 | 7,950.0 | 8,170.0 | 7,910.0 | 8,090.0 | 8,090.0 | 254,300 |
| 2024/04/17 | 7,760.0 | 8,140.0 | 7,650.0 | 7,980.0 | 7,980.0 | 516,600 |
| 2024/04/16 | 7,850.0 | 7,890.0 | 7,700.0 | 7,810.0 | 7,810.0 | 343,600 |
| 2024/04/15 | 7,970.0 | 8,170.0 | 7,970.0 | 8,050.0 | 8,050.0 | 225,900 |
| 2024/04/12 | 8,040.0 | 8,140.0 | 8,010.0 | 8,090.0 | 8,090.0 | 262,400 |
| 2024/04/11 | 8,200.0 | 8,220.0 | 7,930.0 | 8,040.0 | 8,040.0 | 417,100 |
| 2024/04/10 | 8,340.0 | 8,490.0 | 8,270.0 | 8,390.0 | 8,390.0 | 269,000 |
| 2024/04/09 | 8,430.0 | 8,490.0 | 8,320.0 | 8,340.0 | 8,340.0 | 219,000 |
| 2024/04/08 | 8,290.0 | 8,450.0 | 8,280.0 | 8,410.0 | 8,410.0 | 321,300 |
| 2024/04/05 | 8,560.0 | 8,570.0 | 8,290.0 | 8,290.0 | 8,290.0 | 360,500 |
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
