---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 25,490.0 | 25,520.0 | 25,400.0 | 25,450.0 | 25,450.0 | 3,949 |
| 2024/04/25 | 26,295.0 | 26,485.0 | 26,270.0 | 26,485.0 | 26,485.0 | 20,731 |
| 2024/04/24 | 25,670.0 | 25,680.0 | 25,510.0 | 25,530.0 | 25,530.0 | 19,584 |
| 2024/04/23 | 26,805.0 | 26,910.0 | 26,765.0 | 26,830.0 | 26,830.0 | 10,279 |
| 2024/04/22 | 26,995.0 | 27,200.0 | 26,920.0 | 26,920.0 | 26,920.0 | 55,076 |
| 2024/04/19 | 26,350.0 | 27,255.0 | 26,350.0 | 26,715.0 | 26,715.0 | 53,474 |
| 2024/04/18 | 25,785.0 | 25,805.0 | 25,600.0 | 25,620.0 | 25,620.0 | 10,465 |
| 2024/04/17 | 25,095.0 | 25,350.0 | 25,090.0 | 25,305.0 | 25,305.0 | 6,692 |
| 2024/04/16 | 25,250.0 | 25,450.0 | 25,210.0 | 25,300.0 | 25,300.0 | 13,977 |
| 2024/04/15 | 24,280.0 | 24,400.0 | 24,230.0 | 24,250.0 | 24,250.0 | 13,570 |
| 2024/04/12 | 23,645.0 | 23,675.0 | 23,620.0 | 23,655.0 | 23,655.0 | 9,881 |
| 2024/04/11 | 24,475.0 | 24,540.0 | 24,380.0 | 24,415.0 | 24,415.0 | 9,724 |
| 2024/04/10 | 23,965.0 | 23,980.0 | 23,920.0 | 23,975.0 | 23,975.0 | 2,744 |
| 2024/04/09 | 24,155.0 | 24,185.0 | 24,100.0 | 24,130.0 | 24,130.0 | 4,715 |
| 2024/04/08 | 24,135.0 | 24,220.0 | 24,080.0 | 24,170.0 | 24,170.0 | 18,789 |
| 2024/04/05 | 24,735.0 | 24,815.0 | 24,650.0 | 24,705.0 | 24,705.0 | 6,583 |
| 2024/04/04 | 23,795.0 | 23,840.0 | 23,760.0 | 23,825.0 | 23,825.0 | 4,198 |
| 2024/04/03 | 24,105.0 | 24,255.0 | 24,105.0 | 24,250.0 | 24,250.0 | 10,459 |
| 2024/04/02 | 23,735.0 | 23,795.0 | 23,710.0 | 23,795.0 | 23,795.0 | 10,476 |
| 2024/04/01 | 23,245.0 | 23,535.0 | 23,215.0 | 23,490.0 | 23,490.0 | 2,858 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
