---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 25,400.0 | 25,510.0 | 25,375.0 | 25,510.0 | 25,510.0 | 1,320 |
| 2024/04/25 | 24,915.0 | 24,975.0 | 24,905.0 | 24,930.0 | 24,930.0 | 833 |
| 2024/04/24 | 25,165.0 | 25,250.0 | 25,155.0 | 25,250.0 | 25,250.0 | 521 |
| 2024/04/23 | 24,630.0 | 25,430.0 | 24,585.0 | 25,430.0 | 25,430.0 | 1,801 |
| 2024/04/22 | 24,515.0 | 24,620.0 | 24,440.0 | 24,620.0 | 24,620.0 | 1,988 |
| 2024/04/19 | 25,040.0 | 25,040.0 | 24,270.0 | 24,625.0 | 24,625.0 | 7,899 |
| 2024/04/18 | 25,050.0 | 25,130.0 | 25,035.0 | 25,130.0 | 25,130.0 | 4,652 |
| 2024/04/17 | 25,450.0 | 25,450.0 | 25,345.0 | 25,345.0 | 25,345.0 | 2,480 |
| 2024/04/16 | 25,640.0 | 25,640.0 | 25,225.0 | 25,305.0 | 25,305.0 | 863 |
| 2024/04/15 | 25,645.0 | 25,770.0 | 25,590.0 | 25,770.0 | 25,770.0 | 3,003 |
| 2024/04/12 | 25,965.0 | 25,980.0 | 25,940.0 | 25,980.0 | 25,980.0 | 695 |
| 2024/04/11 | 25,455.0 | 25,535.0 | 25,435.0 | 25,535.0 | 25,535.0 | 485 |
| 2024/04/10 | 25,550.0 | 25,565.0 | 25,535.0 | 25,565.0 | 25,565.0 | 871 |
| 2024/04/09 | 25,450.0 | 25,490.0 | 25,445.0 | 25,485.0 | 25,485.0 | 270 |
| 2024/04/08 | 25,465.0 | 25,485.0 | 25,425.0 | 25,460.0 | 25,460.0 | 2,911 |
| 2024/04/05 | 25,075.0 | 25,100.0 | 24,985.0 | 25,090.0 | 25,090.0 | 1,411 |
| 2024/04/04 | 25,600.0 | 25,645.0 | 25,595.0 | 25,620.0 | 25,620.0 | 543 |
| 2024/04/03 | 25,435.0 | 25,435.0 | 25,370.0 | 25,380.0 | 25,380.0 | 506 |
| 2024/04/02 | 25,630.0 | 25,675.0 | 25,610.0 | 25,655.0 | 25,655.0 | 535 |
| 2024/04/01 | 25,830.0 | 25,830.0 | 25,705.0 | 25,725.0 | 25,725.0 | 850 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
