---円
イタミアートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 1,262.0 | 1,300.0 | 1,240.0 | 1,287.0 | 1,287.0 | 19,500 |
| 2024/05/08 | 1,298.0 | 1,308.0 | 1,261.0 | 1,262.0 | 1,262.0 | 19,800 |
| 2024/05/07 | 1,307.0 | 1,327.0 | 1,287.0 | 1,313.0 | 1,313.0 | 16,800 |
| 2024/05/02 | 1,360.0 | 1,360.0 | 1,304.0 | 1,307.0 | 1,307.0 | 23,500 |
| 2024/05/01 | 1,362.0 | 1,363.0 | 1,355.0 | 1,361.0 | 1,361.0 | 4,700 |
| 2024/04/30 | 1,404.0 | 1,404.0 | 1,355.0 | 1,356.0 | 1,356.0 | 11,200 |
| 2024/04/26 | 1,396.0 | 1,416.0 | 1,371.0 | 1,405.0 | 1,405.0 | 15,700 |
| 2024/04/25 | 1,434.0 | 1,440.0 | 1,402.0 | 1,426.0 | 1,426.0 | 12,400 |
| 2024/04/24 | 1,410.0 | 1,471.0 | 1,410.0 | 1,451.0 | 1,451.0 | 32,100 |
| 2024/04/23 | 1,350.0 | 1,472.0 | 1,346.0 | 1,399.0 | 1,399.0 | 60,900 |
| 2024/04/22 | 1,365.0 | 1,385.0 | 1,332.0 | 1,339.0 | 1,339.0 | 28,200 |
| 2024/04/19 | 1,406.0 | 1,430.0 | 1,350.0 | 1,360.0 | 1,360.0 | 61,700 |
| 2024/04/18 | 1,416.0 | 1,437.0 | 1,410.0 | 1,425.0 | 1,425.0 | 29,800 |
| 2024/04/17 | 1,430.0 | 1,473.0 | 1,395.0 | 1,427.0 | 1,427.0 | 52,300 |
| 2024/04/16 | 1,441.0 | 1,441.0 | 1,395.0 | 1,414.0 | 1,414.0 | 64,900 |
| 2024/04/15 | 1,450.0 | 1,489.0 | 1,410.0 | 1,460.0 | 1,460.0 | 112,000 |
| 2024/04/12 | 1,640.0 | 1,661.0 | 1,462.0 | 1,462.0 | 1,462.0 | 293,400 |
| 2024/04/11 | 1,722.0 | 1,758.0 | 1,627.0 | 1,700.0 | 1,700.0 | 378,000 |
| 2024/04/10 | 1,820.0 | 1,998.0 | 1,752.0 | 1,790.0 | 1,790.0 | 2,594,900 |
| 2024/04/09 | 1,900.0 | 2,153.0 | 1,770.0 | 1,809.0 | 1,809.0 | 5,763,600 |
イタミアートの取引履歴を振り返りませんか？
イタミアートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
