---円
Ｏｎｅ ＥＴＦ ＥＳＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 21,895.0 | 21,980.0 | 21,895.0 | 21,975.0 | 21,975.0 | 48 |
| 2024/05/01 | 21,930.0 | 21,995.0 | 21,930.0 | 21,970.0 | 21,970.0 | 399 |
| 2024/04/30 | 21,905.0 | 22,100.0 | 21,905.0 | 21,985.0 | 21,985.0 | 50 |
| 2024/04/26 | 21,395.0 | 21,565.0 | 21,390.0 | 21,535.0 | 21,535.0 | 143 |
| 2024/04/25 | 21,585.0 | 21,585.0 | 21,390.0 | 21,390.0 | 21,390.0 | 57 |
| 2024/04/24 | 21,725.0 | 21,780.0 | 21,725.0 | 21,780.0 | 21,780.0 | 41 |
| 2024/04/23 | 21,555.0 | 21,555.0 | 21,400.0 | 21,400.0 | 21,400.0 | 38 |
| 2024/04/22 | 21,445.0 | 21,445.0 | 21,265.0 | 21,265.0 | 21,265.0 | 41 |
| 2024/04/19 | 21,000.0 | 21,090.0 | 20,965.0 | 21,090.0 | 21,090.0 | 119 |
| 2024/04/18 | 21,275.0 | 21,520.0 | 21,275.0 | 21,475.0 | 21,475.0 | 597 |
| 2024/04/17 | 21,520.0 | 21,520.0 | 21,360.0 | 21,470.0 | 21,470.0 | 7,009 |
| 2024/04/16 | 21,740.0 | 21,740.0 | 21,665.0 | 21,695.0 | 21,695.0 | 155 |
| 2024/04/15 | 21,990.0 | 22,105.0 | 21,915.0 | 22,105.0 | 22,105.0 | 38 |
| 2024/04/12 | 22,145.0 | 22,250.0 | 22,145.0 | 22,190.0 | 22,190.0 | 273 |
| 2024/04/11 | 22,075.0 | 22,080.0 | 22,055.0 | 22,055.0 | 22,055.0 | 19 |
| 2024/04/10 | 22,060.0 | 22,060.0 | 22,060.0 | 22,060.0 | 22,060.0 | 3 |
| 2024/04/09 | 22,020.0 | 22,110.0 | 22,020.0 | 22,110.0 | 22,110.0 | 21 |
| 2024/04/08 | 21,905.0 | 21,905.0 | 21,870.0 | 21,870.0 | 21,870.0 | 29 |
| 2024/04/05 | 21,500.0 | 21,675.0 | 21,500.0 | 21,675.0 | 21,675.0 | 394 |
| 2024/04/04 | 21,925.0 | 22,030.0 | 21,925.0 | 21,930.0 | 21,930.0 | 80 |
みんかぶETFで銘柄を探す
Ｏｎｅ ＥＴＦ ＥＳＧの取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＥＳＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
