2,265
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/24 | 3,222.9 | 3,260.0 | 3,221.7 | 3,252.6 | 3,252.6 |
| 2025/01/23 | 3,237.6 | 3,273.5 | 3,229.6 | 3,257.6 | 3,257.6 |
| 2025/01/22 | 3,235.5 | 3,235.5 | 3,203.4 | 3,213.6 | 3,213.6 |
| 2025/01/21 | 3,256.8 | 3,258.6 | 3,229.1 | 3,242.6 | 3,242.6 |
| 2025/01/20 | 3,256.1 | 3,268.3 | 3,238.1 | 3,244.4 | 3,244.4 |
| 2025/01/17 | 3,226.8 | 3,256.5 | 3,219.8 | 3,241.8 | 3,241.8 |
| 2025/01/16 | 3,239.0 | 3,265.3 | 3,217.1 | 3,236.1 | 3,236.1 |
| 2025/01/15 | 3,234.7 | 3,245.9 | 3,222.2 | 3,227.1 | 3,227.1 |
| 2025/01/14 | 3,165.2 | 3,245.2 | 3,159.4 | 3,240.9 | 3,240.9 |
| 2025/01/13 | 3,148.8 | 3,172.7 | 3,141.0 | 3,160.6 | 3,160.6 |
| 2025/01/10 | 3,211.7 | 3,220.1 | 3,168.5 | 3,168.5 | 3,168.5 |
| 2025/01/09 | 3,220.7 | 3,229.0 | 3,205.9 | 3,211.4 | 3,211.4 |
| 2025/01/08 | 3,218.9 | 3,246.3 | 3,175.7 | 3,230.2 | 3,230.2 |
| 2025/01/07 | 3,203.3 | 3,230.9 | 3,190.5 | 3,229.6 | 3,229.6 |
| 2025/01/06 | 3,209.8 | 3,219.5 | 3,185.5 | 3,206.9 | 3,206.9 |
| 2025/01/03 | 3,267.1 | 3,273.6 | 3,205.8 | 3,211.4 | 3,211.4 |
| 2025/01/02 | 3,347.9 | 3,351.7 | 3,242.1 | 3,262.7 | 3,262.7 |
| 2024/12/31 | 3,407.0 | 3,413.5 | 3,351.8 | 3,351.8 | 3,351.8 |
| 2024/12/30 | 3,395.4 | 3,412.8 | 3,395.0 | 3,407.3 | 3,407.3 |
| 2024/12/27 | 3,397.3 | 3,419.0 | 3,388.3 | 3,400.6 | 3,400.6 |
