2,258
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/16 | 3,390.1 | 3,401.9 | 3,376.5 | 3,386.3 | 3,386.3 |
| 2024/12/13 | 3,442.9 | 3,442.9 | 3,390.8 | 3,391.9 | 3,391.9 |
| 2024/12/12 | 3,432.3 | 3,464.1 | 3,426.0 | 3,461.5 | 3,461.5 |
| 2024/12/11 | 3,416.1 | 3,437.8 | 3,416.1 | 3,432.5 | 3,432.5 |
| 2024/12/10 | 3,490.3 | 3,494.9 | 3,417.8 | 3,422.7 | 3,422.7 |
| 2024/12/09 | 3,402.6 | 3,426.6 | 3,386.0 | 3,402.5 | 3,402.5 |
| 2024/12/06 | 3,370.9 | 3,418.3 | 3,364.2 | 3,404.1 | 3,404.1 |
| 2024/12/05 | 3,353.1 | 3,377.1 | 3,353.1 | 3,368.9 | 3,368.9 |
| 2024/12/04 | 3,376.6 | 3,388.0 | 3,352.9 | 3,364.6 | 3,364.6 |
| 2024/12/03 | 3,366.3 | 3,386.6 | 3,348.4 | 3,378.8 | 3,378.8 |
| 2024/12/02 | 3,328.5 | 3,369.3 | 3,323.0 | 3,364.1 | 3,364.1 |
| 2024/11/29 | 3,295.2 | 3,357.5 | 3,293.7 | 3,326.5 | 3,326.5 |
| 2024/11/28 | 3,308.3 | 3,319.3 | 3,290.4 | 3,295.7 | 3,295.7 |
| 2024/11/27 | 3,250.6 | 3,309.9 | 3,227.4 | 3,309.8 | 3,309.8 |
| 2024/11/26 | 3,256.9 | 3,285.3 | 3,252.9 | 3,259.8 | 3,259.8 |
| 2024/11/25 | 3,274.9 | 3,285.5 | 3,232.9 | 3,263.8 | 3,263.8 |
| 2024/11/22 | 3,368.0 | 3,372.0 | 3,267.2 | 3,267.2 | 3,267.2 |
| 2024/11/21 | 3,362.9 | 3,378.5 | 3,348.9 | 3,370.4 | 3,370.4 |
| 2024/11/20 | 3,337.7 | 3,375.2 | 3,333.0 | 3,368.0 | 3,368.0 |
| 2024/11/19 | 3,324.9 | 3,346.8 | 3,284.1 | 3,346.0 | 3,346.0 |
おすすめ条件でスクリーニングされた銘柄を見る
