2,454
TOPIX東証株価指数の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
---|---|---|---|---|---|
2024/05/02 | 2,721.0 | 2,735.5 | 2,713.4 | 2,728.5 | 2,728.5 |
2024/05/01 | 2,727.9 | 2,740.0 | 2,715.9 | 2,729.4 | 2,729.4 |
2024/04/30 | 2,713.8 | 2,747.3 | 2,710.9 | 2,743.2 | 2,743.2 |
2024/04/26 | 2,666.2 | 2,694.1 | 2,653.5 | 2,686.5 | 2,686.5 |
2024/04/25 | 2,692.3 | 2,699.5 | 2,663.0 | 2,663.5 | 2,663.5 |
2024/04/24 | 2,678.8 | 2,711.0 | 2,676.6 | 2,710.7 | 2,710.7 |
2024/04/23 | 2,683.3 | 2,685.8 | 2,656.6 | 2,666.2 | 2,666.2 |
2024/04/22 | 2,649.5 | 2,673.5 | 2,643.9 | 2,662.5 | 2,662.5 |
2024/04/19 | 2,660.0 | 2,662.6 | 2,598.5 | 2,626.3 | 2,626.3 |
2024/04/18 | 2,653.4 | 2,689.1 | 2,650.8 | 2,677.5 | 2,677.5 |
2024/04/17 | 2,704.6 | 2,704.9 | 2,663.2 | 2,663.2 | 2,663.2 |
2024/04/16 | 2,729.6 | 2,731.4 | 2,690.1 | 2,697.1 | 2,697.1 |
2024/04/15 | 2,732.3 | 2,753.2 | 2,719.5 | 2,753.2 | 2,753.2 |
2024/04/12 | 2,762.0 | 2,768.3 | 2,751.0 | 2,759.6 | 2,759.6 |
2024/04/11 | 2,718.8 | 2,749.2 | 2,718.8 | 2,747.0 | 2,747.0 |
2024/04/10 | 2,741.8 | 2,752.2 | 2,739.8 | 2,742.8 | 2,742.8 |
2024/04/09 | 2,739.3 | 2,755.1 | 2,732.6 | 2,754.7 | 2,754.7 |
2024/04/08 | 2,722.6 | 2,740.6 | 2,718.2 | 2,728.3 | 2,728.3 |
2024/04/05 | 2,699.5 | 2,706.1 | 2,679.7 | 2,702.6 | 2,702.6 |
2024/04/04 | 2,731.5 | 2,752.2 | 2,728.1 | 2,732.0 | 2,732.0 |