972円
UEXの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 1,113.0 | 1,114.0 | 1,105.0 | 1,105.0 | 1,105.0 | 31,000 |
2024/04/24 | 1,107.0 | 1,115.0 | 1,104.0 | 1,112.0 | 1,112.0 | 45,900 |
2024/04/23 | 1,117.0 | 1,117.0 | 1,105.0 | 1,106.0 | 1,106.0 | 26,800 |
2024/04/22 | 1,113.0 | 1,123.0 | 1,104.0 | 1,110.0 | 1,110.0 | 49,500 |
2024/04/19 | 1,126.0 | 1,128.0 | 1,101.0 | 1,113.0 | 1,113.0 | 50,200 |
2024/04/18 | 1,118.0 | 1,140.0 | 1,118.0 | 1,133.0 | 1,133.0 | 26,400 |
2024/04/17 | 1,127.0 | 1,132.0 | 1,113.0 | 1,122.0 | 1,122.0 | 40,000 |
2024/04/16 | 1,146.0 | 1,153.0 | 1,128.0 | 1,128.0 | 1,128.0 | 41,600 |
2024/04/15 | 1,147.0 | 1,161.0 | 1,144.0 | 1,158.0 | 1,158.0 | 22,400 |
2024/04/12 | 1,159.0 | 1,165.0 | 1,150.0 | 1,150.0 | 1,150.0 | 52,800 |
2024/04/11 | 1,156.0 | 1,165.0 | 1,147.0 | 1,158.0 | 1,158.0 | 50,200 |
2024/04/10 | 1,148.0 | 1,157.0 | 1,146.0 | 1,155.0 | 1,155.0 | 31,000 |
2024/04/09 | 1,126.0 | 1,148.0 | 1,126.0 | 1,147.0 | 1,147.0 | 54,100 |
2024/04/08 | 1,127.0 | 1,133.0 | 1,118.0 | 1,126.0 | 1,126.0 | 47,300 |
2024/04/05 | 1,119.0 | 1,125.0 | 1,109.0 | 1,118.0 | 1,118.0 | 45,000 |
2024/04/04 | 1,130.0 | 1,130.0 | 1,117.0 | 1,127.0 | 1,127.0 | 42,600 |
2024/04/03 | 1,125.0 | 1,133.0 | 1,118.0 | 1,118.0 | 1,118.0 | 42,000 |
2024/04/02 | 1,152.0 | 1,152.0 | 1,125.0 | 1,133.0 | 1,133.0 | 76,800 |
2024/04/01 | 1,179.0 | 1,181.0 | 1,151.0 | 1,151.0 | 1,151.0 | 48,500 |
UEXの取引履歴を振り返りませんか?
UEXの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。