4,740円
東映の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 3,695.0 | 3,730.0 | 3,650.0 | 3,715.0 | 3,715.0 | 54,900 |
| 2024/04/25 | 3,710.0 | 3,765.0 | 3,665.0 | 3,695.0 | 3,695.0 | 76,200 |
| 2024/04/24 | 3,730.0 | 3,750.0 | 3,705.0 | 3,710.0 | 3,710.0 | 44,800 |
| 2024/04/23 | 3,745.0 | 3,755.0 | 3,700.0 | 3,710.0 | 3,710.0 | 49,200 |
| 2024/04/22 | 3,740.0 | 3,750.0 | 3,710.0 | 3,745.0 | 3,745.0 | 45,000 |
| 2024/04/19 | 3,715.0 | 3,715.0 | 3,630.0 | 3,680.0 | 3,680.0 | 71,400 |
| 2024/04/18 | 3,730.0 | 3,765.0 | 3,710.0 | 3,715.0 | 3,715.0 | 39,900 |
| 2024/04/17 | 3,790.0 | 3,800.0 | 3,710.0 | 3,745.0 | 3,745.0 | 56,600 |
| 2024/04/16 | 3,765.0 | 3,800.0 | 3,740.0 | 3,785.0 | 3,785.0 | 73,400 |
| 2024/04/15 | 3,775.0 | 3,835.0 | 3,775.0 | 3,800.0 | 3,800.0 | 71,100 |
| 2024/04/12 | 3,815.0 | 3,835.0 | 3,780.0 | 3,805.0 | 3,805.0 | 76,000 |
| 2024/04/11 | 3,690.0 | 3,745.0 | 3,690.0 | 3,745.0 | 3,745.0 | 43,700 |
| 2024/04/10 | 3,700.0 | 3,765.0 | 3,695.0 | 3,740.0 | 3,740.0 | 60,500 |
| 2024/04/09 | 3,770.0 | 3,770.0 | 3,715.0 | 3,720.0 | 3,720.0 | 33,600 |
| 2024/04/08 | 3,775.0 | 3,775.0 | 3,715.0 | 3,720.0 | 3,720.0 | 49,800 |
| 2024/04/05 | 3,665.0 | 3,765.0 | 3,665.0 | 3,750.0 | 3,750.0 | 76,400 |
| 2024/04/04 | 3,680.0 | 3,715.0 | 3,645.0 | 3,665.0 | 3,665.0 | 85,700 |
| 2024/04/03 | 3,655.0 | 3,705.0 | 3,650.0 | 3,670.0 | 3,670.0 | 64,400 |
| 2024/04/02 | 3,645.0 | 3,690.0 | 3,615.0 | 3,680.0 | 3,680.0 | 97,400 |
| 2024/04/01 | 3,730.0 | 3,750.0 | 3,685.0 | 3,715.0 | 3,715.0 | 87,700 |
東映の取引履歴を振り返りませんか？
東映の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
