1,698円
レノバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/25 | 1,540.0 | 1,580.0 | 1,472.0 | 1,487.0 | 1,487.0 | 2,414,800 |
| 2024/04/24 | 1,527.0 | 1,580.0 | 1,507.0 | 1,545.0 | 1,545.0 | 3,977,400 |
| 2024/04/23 | 1,410.0 | 1,521.0 | 1,403.0 | 1,520.0 | 1,520.0 | 5,089,700 |
| 2024/04/22 | 1,360.0 | 1,400.0 | 1,353.0 | 1,380.0 | 1,380.0 | 1,345,400 |
| 2024/04/19 | 1,356.0 | 1,360.0 | 1,301.0 | 1,332.0 | 1,332.0 | 1,575,000 |
| 2024/04/18 | 1,322.0 | 1,370.0 | 1,313.0 | 1,365.0 | 1,365.0 | 1,006,200 |
| 2024/04/17 | 1,337.0 | 1,345.0 | 1,280.0 | 1,319.0 | 1,319.0 | 1,192,700 |
| 2024/04/16 | 1,321.0 | 1,358.0 | 1,316.0 | 1,340.0 | 1,340.0 | 1,098,100 |
| 2024/04/15 | 1,389.0 | 1,392.0 | 1,335.0 | 1,351.0 | 1,351.0 | 1,571,900 |
| 2024/04/12 | 1,355.0 | 1,412.0 | 1,337.0 | 1,402.0 | 1,402.0 | 2,076,400 |
| 2024/04/11 | 1,283.0 | 1,353.0 | 1,281.0 | 1,344.0 | 1,344.0 | 1,158,600 |
| 2024/04/10 | 1,310.0 | 1,314.0 | 1,273.0 | 1,295.0 | 1,295.0 | 876,600 |
| 2024/04/09 | 1,243.0 | 1,311.0 | 1,239.0 | 1,298.0 | 1,298.0 | 1,120,400 |
| 2024/04/08 | 1,227.0 | 1,283.0 | 1,223.0 | 1,257.0 | 1,257.0 | 1,169,500 |
| 2024/04/05 | 1,255.0 | 1,275.0 | 1,223.0 | 1,226.0 | 1,226.0 | 1,470,500 |
| 2024/04/04 | 1,240.0 | 1,287.0 | 1,234.0 | 1,274.0 | 1,274.0 | 1,428,500 |
| 2024/04/03 | 1,320.0 | 1,346.0 | 1,240.0 | 1,248.0 | 1,248.0 | 3,347,000 |
| 2024/04/02 | 1,358.0 | 1,449.0 | 1,303.0 | 1,345.0 | 1,345.0 | 9,338,900 |
| 2024/04/01 | 1,269.0 | 1,269.0 | 1,234.0 | 1,238.0 | 1,238.0 | 459,700 |
レノバの取引履歴を振り返りませんか？
レノバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
