東証JASDAQ(スタンダード)

株価

(09/21)
年高値
年安値
STOP高
STOP安
1,106.0
前日比  +6.0(+0.55%)
買い

目標株価

1,243
あなたの予想
予想する

南総通運の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/21 1,100.0 1,106.0 1,100.0 1,106.0 1,106.0 10,000
2017/09/20 1,100.0 1,100.0 1,100.0 1,100.0 1,100.0 1,000
2017/09/19 1,100.0 1,116.0 1,099.0 1,100.0 1,100.0 9,000
2017/09/15 1,100.0 1,100.0 1,100.0 1,100.0 1,100.0 1,000
2017/09/14 1,104.0 1,104.0 1,100.0 1,100.0 1,100.0 13,000
2017/09/13 1,104.0 1,104.0 1,104.0 1,104.0 1,104.0 2,000
2017/09/12 1,099.0 1,104.0 1,099.0 1,104.0 1,104.0 2,000
2017/09/05 1,100.0 1,100.0 1,099.0 1,099.0 1,099.0 5,000
2017/09/01 1,111.0 1,111.0 1,092.0 1,096.0 1,096.0 8,000
2017/08/30 1,120.0 1,120.0 1,100.0 1,100.0 1,100.0 2,000
2017/08/28 1,123.0 1,123.0 1,123.0 1,123.0 1,123.0 1,000
2017/08/25 1,112.0 1,112.0 1,112.0 1,112.0 1,112.0 1,000
2017/08/23 1,112.0 1,112.0 1,112.0 1,112.0 1,112.0 1,000
2017/08/22 1,100.0 1,100.0 1,100.0 1,100.0 1,100.0 6,000
2017/08/21 1,098.0 1,098.0 1,098.0 1,098.0 1,098.0 1,000
2017/08/18 1,098.0 1,098.0 1,098.0 1,098.0 1,098.0 1,000
2017/08/17 1,098.0 1,098.0 1,071.0 1,098.0 1,098.0 3,000
2017/08/16 1,093.0 1,093.0 1,070.0 1,089.0 1,089.0 6,000
2017/08/15 1,093.0 1,093.0 1,093.0 1,093.0 1,093.0 1,000
2017/08/14 1,067.0 1,067.0 1,067.0 1,067.0 1,067.0 2,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/09/21 --- 6.06 0.34 2.71 1,106.0 1,106.0 10,000
2017/09/20 --- 6.02 0.34 2.72 1,100.0 1,100.0 1,000
2017/09/19 --- 6.02 0.34 2.72 1,100.0 1,100.0 9,000
2017/09/15 --- 6.02 0.34 2.72 1,100.0 1,100.0 1,000
2017/09/14 --- 6.02 0.34 2.72 1,100.0 1,100.0 13,000
2017/09/13 --- 6.05 0.34 2.71 1,104.0 1,104.0 2,000
2017/09/12 --- 6.05 0.34 2.71 1,104.0 1,104.0 2,000
2017/09/05 --- 6.02 0.34 2.72 1,099.0 1,099.0 5,000
2017/09/01 --- 6.00 0.34 2.73 1,096.0 1,096.0 8,000
2017/08/30 --- 6.02 0.34 2.72 1,100.0 1,100.0 2,000
2017/08/28 --- 6.15 0.34 2.67 1,123.0 1,123.0 1,000
2017/08/25 --- 6.09 0.34 2.69 1,112.0 1,112.0 1,000
2017/08/23 --- 6.09 0.34 2.69 1,112.0 1,112.0 1,000
2017/08/22 --- 6.02 0.34 2.72 1,100.0 1,100.0 6,000
2017/08/21 --- 6.01 0.34 2.73 1,098.0 1,098.0 1,000
2017/08/18 --- 6.01 0.34 2.73 1,098.0 1,098.0 1,000
2017/08/17 --- 6.01 0.34 2.73 1,098.0 1,098.0 3,000
2017/08/16 --- 5.96 0.33 2.75 1,089.0 1,089.0 6,000
2017/08/15 --- 5.99 0.34 2.74 1,093.0 1,093.0 1,000
2017/08/14 --- 5.84 0.33 2.81 1,067.0 1,067.0 2,000
« 前へ 1
南総通運の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,296.45

-51.02

TOPIX

1,664.61

-4.13

JASDAQ

157.33

-1.26

米ドル/円

112.00

-0.48

ユーロ/円

133.80

-0.51

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック