東証JASDAQ(スタンダード)

株価

(07/18)
1,157.0
前日比 +7.0(+0.61%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

1,117
売り
1,091
割高
1,178
売り
期間|日中3ヶ月6ヶ月1年3年5年

南総通運の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/07/18 1,157.0 1,157.0 1,157.0 1,157.0 1,157.0 1,000
2017/07/14 1,150.0 1,150.0 1,150.0 1,150.0 1,150.0 2,000
2017/07/13 1,170.0 1,175.0 1,170.0 1,170.0 1,170.0 5,000
2017/07/12 1,165.0 1,175.0 1,165.0 1,170.0 1,170.0 14,000
2017/07/11 1,150.0 1,165.0 1,150.0 1,165.0 1,165.0 2,000
2017/07/10 1,148.0 1,148.0 1,148.0 1,148.0 1,148.0 1,000
2017/07/07 1,117.0 1,150.0 1,117.0 1,150.0 1,150.0 8,000
2017/07/06 1,111.0 1,117.0 1,111.0 1,117.0 1,117.0 2,000
2017/07/05 1,090.0 1,111.0 1,090.0 1,111.0 1,111.0 2,000
2017/07/04 1,100.0 1,100.0 1,100.0 1,100.0 1,100.0 1,000
2017/06/30 1,119.0 1,119.0 1,119.0 1,119.0 1,119.0 2,000
2017/06/29 1,112.0 1,112.0 1,112.0 1,112.0 1,112.0 1,000
2017/06/27 1,101.0 1,101.0 1,101.0 1,101.0 1,101.0 1,000
2017/06/26 1,112.0 1,112.0 1,112.0 1,112.0 1,112.0 1,000
2017/06/22 1,150.0 1,150.0 1,150.0 1,150.0 1,150.0 1,000
2017/06/21 1,140.0 1,150.0 1,140.0 1,150.0 1,150.0 2,000
2017/06/20 1,119.0 1,138.0 1,119.0 1,130.0 1,130.0 5,000
2017/06/15 1,120.0 1,120.0 1,090.0 1,091.0 1,091.0 4,000
2017/06/14 1,120.0 1,120.0 1,120.0 1,120.0 1,120.0 4,000
2017/06/13 1,118.0 1,118.0 1,118.0 1,118.0 1,118.0 2,000
2017/06/12 1,121.0 1,121.0 1,121.0 1,121.0 1,121.0 11,000
2017/06/09 1,128.0 1,128.0 1,110.0 1,110.0 1,110.0 7,000
2017/06/08 1,105.0 1,135.0 1,105.0 1,115.0 1,115.0 9,000
2017/06/07 1,090.0 1,100.0 1,084.0 1,100.0 1,100.0 7,000
2017/06/06 1,093.0 1,093.0 1,090.0 1,090.0 1,090.0 3,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/18 --- 6.34 0.36 2.59 1,157.0 1,157.0 1,000
2017/07/14 --- 6.30 0.35 2.60 1,150.0 1,150.0 2,000
2017/07/13 --- 6.41 0.36 2.56 1,170.0 1,170.0 5,000
2017/07/12 --- 6.41 0.36 2.56 1,170.0 1,170.0 14,000
2017/07/11 --- 6.38 0.36 2.57 1,165.0 1,165.0 2,000
2017/07/10 --- 6.29 0.35 2.61 1,148.0 1,148.0 1,000
2017/07/07 --- 6.30 0.35 2.60 1,150.0 1,150.0 8,000
2017/07/06 --- 6.12 0.34 2.68 1,117.0 1,117.0 2,000
2017/07/05 --- 6.08 0.34 2.70 1,111.0 1,111.0 2,000
2017/07/04 --- 6.02 0.34 2.72 1,100.0 1,100.0 1,000
2017/06/30 --- 6.13 0.34 2.68 1,119.0 1,119.0 2,000
2017/06/29 --- 6.09 0.34 2.69 1,112.0 1,112.0 1,000
2017/06/27 --- 6.03 0.34 2.72 1,101.0 1,101.0 1,000
2017/06/26 --- 6.09 0.34 2.69 1,112.0 1,112.0 1,000
2017/06/22 --- 6.30 0.35 2.60 1,150.0 1,150.0 1,000
2017/06/21 --- 6.30 0.35 2.60 1,150.0 1,150.0 2,000
2017/06/20 --- 6.19 0.35 2.65 1,130.0 1,130.0 5,000
2017/06/15 --- 5.98 0.33 2.74 1,091.0 1,091.0 4,000
2017/06/14 --- 6.13 0.34 2.67 1,120.0 1,120.0 4,000
2017/06/13 --- 6.12 0.34 2.68 1,118.0 1,118.0 2,000
2017/06/12 --- 6.14 0.34 2.67 1,121.0 1,121.0 11,000
2017/06/09 --- 6.08 0.34 2.70 1,110.0 1,110.0 7,000
2017/06/08 --- 6.11 0.34 2.69 1,115.0 1,115.0 9,000
2017/06/07 --- 6.02 0.34 2.72 1,100.0 1,100.0 7,000
2017/06/06 --- 5.97 0.33 2.75 1,090.0 1,090.0 3,000
« 前へ 1
南総通運の株価時系列データ
【9034】南総通運
あなたの予想を投稿してみましょう
メニュー
南総通運の関連ワード
最新24時間の予想傾向(%)
買い優勢
+5.6%(前日比)

予想投稿数 比率(%)

66.6 33.4
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,990.12

+14.45

TOPIX

1,621.66

+0.09

JASDAQ

150.23

-0.18

米ドル/円

111.28

+0.20

ユーロ/円

129.49

+0.18

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック