東証JASDAQ(スタンダード)

株価

(06/26)
1,112.0
前日比 -38.0(-3.30%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

南総通運の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 1,112.0 1,112.0 1,112.0 1,112.0 1,112.0 1,000
2017/06/22 1,150.0 1,150.0 1,150.0 1,150.0 1,150.0 1,000
2017/06/21 1,140.0 1,150.0 1,140.0 1,150.0 1,150.0 2,000
2017/06/20 1,119.0 1,138.0 1,119.0 1,130.0 1,130.0 5,000
2017/06/15 1,120.0 1,120.0 1,090.0 1,091.0 1,091.0 4,000
2017/06/14 1,120.0 1,120.0 1,120.0 1,120.0 1,120.0 4,000
2017/06/13 1,118.0 1,118.0 1,118.0 1,118.0 1,118.0 2,000
2017/06/12 1,121.0 1,121.0 1,121.0 1,121.0 1,121.0 11,000
2017/06/09 1,128.0 1,128.0 1,110.0 1,110.0 1,110.0 7,000
2017/06/08 1,105.0 1,135.0 1,105.0 1,115.0 1,115.0 9,000
2017/06/07 1,090.0 1,100.0 1,084.0 1,100.0 1,100.0 7,000
2017/06/06 1,093.0 1,093.0 1,090.0 1,090.0 1,090.0 3,000
2017/06/05 1,090.0 1,093.0 1,090.0 1,093.0 1,093.0 3,000
2017/06/02 1,058.0 1,080.0 1,058.0 1,080.0 1,080.0 3,000
2017/06/01 1,078.0 1,079.0 1,078.0 1,079.0 1,079.0 4,000
2017/05/31 1,030.0 1,078.0 1,030.0 1,078.0 1,078.0 12,000
2017/05/29 1,019.0 1,030.0 1,019.0 1,030.0 1,030.0 2,000
2017/05/26 990.0 1,000.0 990.0 1,000.0 1,000.0 3,000
2017/05/25 985.0 985.0 985.0 985.0 985.0 1,000
2017/05/24 982.0 985.0 982.0 985.0 985.0 3,000
2017/05/23 985.0 985.0 980.0 982.0 982.0 6,000
2017/05/22 970.0 985.0 970.0 985.0 985.0 6,000
2017/05/18 965.0 970.0 965.0 970.0 970.0 2,000
2017/05/17 1,021.0 1,021.0 976.0 980.0 980.0 6,000
2017/05/16 951.0 1,000.0 951.0 1,000.0 1,000.0 17,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/26 --- 6.09 0.34 2.69 1,112.0 1,112.0 1,000
2017/06/22 --- 6.30 0.35 2.60 1,150.0 1,150.0 1,000
2017/06/21 --- 6.30 0.35 2.60 1,150.0 1,150.0 2,000
2017/06/20 --- 6.19 0.35 2.65 1,130.0 1,130.0 5,000
2017/06/15 --- 5.98 0.33 2.74 1,091.0 1,091.0 4,000
2017/06/14 --- 6.13 0.34 2.67 1,120.0 1,120.0 4,000
2017/06/13 --- 6.12 0.34 2.68 1,118.0 1,118.0 2,000
2017/06/12 --- 6.14 0.34 2.67 1,121.0 1,121.0 11,000
2017/06/09 --- 6.08 0.34 2.70 1,110.0 1,110.0 7,000
2017/06/08 --- 6.11 0.34 2.69 1,115.0 1,115.0 9,000
2017/06/07 --- 6.02 0.34 2.72 1,100.0 1,100.0 7,000
2017/06/06 --- 5.97 0.33 2.75 1,090.0 1,090.0 3,000
2017/06/05 --- 5.99 0.34 2.74 1,093.0 1,093.0 3,000
2017/06/02 --- 5.91 0.33 2.77 1,080.0 1,080.0 3,000
2017/06/01 --- 5.91 0.33 2.78 1,079.0 1,079.0 4,000
2017/05/31 --- 5.90 0.33 2.78 1,078.0 1,078.0 12,000
2017/05/29 --- 5.64 0.32 2.91 1,030.0 1,030.0 2,000
2017/05/26 --- 5.48 0.31 3.00 1,000.0 1,000.0 3,000
2017/05/25 --- 5.39 0.30 3.04 985.0 985.0 1,000
2017/05/24 --- 5.39 0.30 3.04 985.0 985.0 3,000
2017/05/23 --- 5.38 0.30 3.05 982.0 982.0 6,000
2017/05/22 --- 5.39 0.30 3.04 985.0 985.0 6,000
2017/05/18 --- 5.31 0.30 3.09 970.0 970.0 2,000
2017/05/17 --- 5.37 0.30 3.06 980.0 980.0 6,000
2017/05/16 --- 5.48 0.31 3.00 1,000.0 1,000.0 17,000
« 前へ 1
南総通運の株価時系列データ
【9034】南総通運
あなたの予想を投稿してみましょう
メニュー
南総通運の関連ワード
最新24時間の予想傾向(%)
買い優勢
+9.8%(前日比)

予想投稿数 比率(%)

76.8 23.2
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,201.37

+48.02

TOPIX

1,617.12

+4.90

JASDAQ

145.16

+0.06

米ドル/円

111.94

+0.09

ユーロ/円

125.22

+0.16

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック