新潟交の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 196.0 196.0 196.0 196.0 196.0 5,000
2017/06/22 195.0 196.0 195.0 196.0 196.0 27,000
2017/06/20 198.0 198.0 197.0 197.0 197.0 2,000
2017/06/16 197.0 197.0 197.0 197.0 197.0 2,000
2017/06/15 196.0 196.0 196.0 196.0 196.0 10,000
2017/06/14 196.0 197.0 196.0 197.0 197.0 2,000
2017/06/13 195.0 196.0 195.0 196.0 196.0 5,000
2017/06/12 196.0 196.0 196.0 196.0 196.0 1,000
2017/06/09 196.0 196.0 196.0 196.0 196.0 7,000
2017/06/08 196.0 196.0 196.0 196.0 196.0 5,000
2017/06/07 196.0 196.0 195.0 196.0 196.0 13,000
2017/06/06 195.0 196.0 195.0 196.0 196.0 6,000
2017/06/05 196.0 196.0 195.0 195.0 195.0 16,000
2017/06/02 194.0 196.0 194.0 196.0 196.0 39,000
2017/06/01 197.0 197.0 197.0 197.0 197.0 5,000
2017/05/31 197.0 197.0 197.0 197.0 197.0 1,000
2017/05/30 197.0 197.0 197.0 197.0 197.0 2,000
2017/05/29 197.0 197.0 197.0 197.0 197.0 3,000
2017/05/26 198.0 198.0 197.0 197.0 197.0 4,000
2017/05/25 198.0 198.0 198.0 198.0 198.0 5,000
2017/05/24 196.0 197.0 196.0 197.0 197.0 25,000
2017/05/23 199.0 199.0 199.0 199.0 199.0 9,000
2017/05/22 197.0 197.0 197.0 197.0 197.0 1,000
2017/05/18 197.0 197.0 197.0 197.0 197.0 1,000
2017/05/16 196.0 198.0 196.0 198.0 198.0 4,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.37 6.77 0.49 --- 196.0 196.0 5,000
2017/06/22 0.37 6.77 0.49 --- 196.0 196.0 27,000
2017/06/20 0.37 6.81 0.50 --- 197.0 197.0 2,000
2017/06/16 0.37 6.81 0.50 --- 197.0 197.0 2,000
2017/06/15 0.37 6.77 0.49 --- 196.0 196.0 10,000
2017/06/14 0.37 6.81 0.50 --- 197.0 197.0 2,000
2017/06/13 0.37 6.77 0.49 --- 196.0 196.0 5,000
2017/06/12 0.37 6.77 0.49 --- 196.0 196.0 1,000
2017/06/09 0.37 6.77 0.49 --- 196.0 196.0 7,000
2017/06/08 0.37 6.77 0.49 --- 196.0 196.0 5,000
2017/06/07 0.37 6.77 0.49 --- 196.0 196.0 13,000
2017/06/06 0.37 6.77 0.49 --- 196.0 196.0 6,000
2017/06/05 0.37 6.74 0.49 --- 195.0 195.0 16,000
2017/06/02 0.37 6.77 0.49 --- 196.0 196.0 39,000
2017/06/01 0.37 6.81 0.50 --- 197.0 197.0 5,000
2017/05/31 0.37 6.81 0.50 --- 197.0 197.0 1,000
2017/05/30 0.37 6.81 0.50 --- 197.0 197.0 2,000
2017/05/29 0.37 6.81 0.50 --- 197.0 197.0 3,000
2017/05/26 0.37 6.81 0.50 --- 197.0 197.0 4,000
2017/05/25 0.37 6.84 0.50 --- 198.0 198.0 5,000
2017/05/24 0.37 6.81 0.50 --- 197.0 197.0 25,000
2017/05/23 0.38 6.88 0.50 --- 199.0 199.0 9,000
2017/05/22 0.37 6.81 0.50 --- 197.0 197.0 1,000
2017/05/18 0.37 6.81 0.50 --- 197.0 197.0 1,000
2017/05/16 0.37 6.84 0.50 --- 198.0 198.0 4,000
« 前へ 1
新潟交の株価時系列データ
【9017】新潟交
あなたの予想を投稿してみましょう
メニュー
新潟交の関連ワード
最新24時間の予想傾向(%)
買い優勢
+10.1%(前日比)

予想投稿数 比率(%)

70.1 29.9
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック