1,761円
新潟交通の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/18 | 2,138.0 | 2,146.0 | 2,132.0 | 2,132.0 | 2,132.0 | 2,100 |
2024/03/15 | 2,123.0 | 2,123.0 | 2,123.0 | 2,123.0 | 2,123.0 | 800 |
2024/03/14 | 2,108.0 | 2,123.0 | 2,108.0 | 2,123.0 | 2,123.0 | 1,500 |
2024/03/13 | 2,103.0 | 2,115.0 | 2,103.0 | 2,110.0 | 2,110.0 | 300 |
2024/03/12 | 2,098.0 | 2,113.0 | 2,098.0 | 2,113.0 | 2,113.0 | 500 |
2024/03/11 | 2,082.0 | 2,139.0 | 2,082.0 | 2,129.0 | 2,129.0 | 2,000 |
2024/03/08 | 2,086.0 | 2,086.0 | 2,082.0 | 2,082.0 | 2,082.0 | 2,900 |
2024/03/07 | 2,090.0 | 2,093.0 | 2,086.0 | 2,090.0 | 2,090.0 | 2,600 |
2024/03/05 | 2,092.0 | 2,092.0 | 2,090.0 | 2,090.0 | 2,090.0 | 400 |
2024/03/04 | 2,090.0 | 2,135.0 | 2,090.0 | 2,094.0 | 2,094.0 | 2,600 |
2024/03/01 | 2,103.0 | 2,103.0 | 2,089.0 | 2,089.0 | 2,089.0 | 1,100 |
2024/02/29 | 2,093.0 | 2,108.0 | 2,093.0 | 2,106.0 | 2,106.0 | 1,600 |
2024/02/28 | 2,094.0 | 2,150.0 | 2,091.0 | 2,150.0 | 2,150.0 | 1,500 |
2024/02/27 | 2,087.0 | 2,120.0 | 2,087.0 | 2,088.0 | 2,088.0 | 2,800 |
2024/02/26 | 2,090.0 | 2,090.0 | 2,079.0 | 2,086.0 | 2,086.0 | 700 |
2024/02/22 | 2,092.0 | 2,100.0 | 2,090.0 | 2,090.0 | 2,090.0 | 1,400 |
2024/02/21 | 2,100.0 | 2,181.0 | 2,086.0 | 2,090.0 | 2,090.0 | 7,600 |
2024/02/20 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 900 |
2024/02/19 | 2,094.0 | 2,099.0 | 2,094.0 | 2,099.0 | 2,099.0 | 2,100 |
新潟交通の取引履歴を振り返りませんか?
新潟交通の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。