5,557円
ユアサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 5,660.0 | 5,760.0 | 5,660.0 | 5,760.0 | 5,760.0 | 15,700 |
| 2024/05/01 | 5,780.0 | 5,780.0 | 5,660.0 | 5,680.0 | 5,680.0 | 13,600 |
| 2024/04/30 | 5,700.0 | 5,780.0 | 5,670.0 | 5,770.0 | 5,770.0 | 29,100 |
| 2024/04/26 | 5,500.0 | 5,650.0 | 5,490.0 | 5,650.0 | 5,650.0 | 32,400 |
| 2024/04/25 | 5,600.0 | 5,600.0 | 5,480.0 | 5,540.0 | 5,540.0 | 31,000 |
| 2024/04/24 | 5,570.0 | 5,620.0 | 5,540.0 | 5,590.0 | 5,590.0 | 15,200 |
| 2024/04/23 | 5,530.0 | 5,550.0 | 5,490.0 | 5,530.0 | 5,530.0 | 17,000 |
| 2024/04/22 | 5,380.0 | 5,570.0 | 5,370.0 | 5,480.0 | 5,480.0 | 25,800 |
| 2024/04/19 | 5,350.0 | 5,380.0 | 5,190.0 | 5,300.0 | 5,300.0 | 34,600 |
| 2024/04/18 | 5,370.0 | 5,450.0 | 5,360.0 | 5,400.0 | 5,400.0 | 16,000 |
| 2024/04/17 | 5,550.0 | 5,620.0 | 5,370.0 | 5,390.0 | 5,390.0 | 30,900 |
| 2024/04/16 | 5,600.0 | 5,600.0 | 5,500.0 | 5,540.0 | 5,540.0 | 37,300 |
| 2024/04/15 | 5,670.0 | 5,670.0 | 5,600.0 | 5,650.0 | 5,650.0 | 27,300 |
| 2024/04/12 | 5,750.0 | 5,750.0 | 5,650.0 | 5,670.0 | 5,670.0 | 24,600 |
| 2024/04/11 | 5,560.0 | 5,680.0 | 5,560.0 | 5,650.0 | 5,650.0 | 25,000 |
| 2024/04/10 | 5,630.0 | 5,630.0 | 5,550.0 | 5,610.0 | 5,610.0 | 27,300 |
| 2024/04/09 | 5,530.0 | 5,630.0 | 5,520.0 | 5,610.0 | 5,610.0 | 26,800 |
| 2024/04/08 | 5,480.0 | 5,570.0 | 5,460.0 | 5,550.0 | 5,550.0 | 30,100 |
| 2024/04/05 | 5,400.0 | 5,470.0 | 5,380.0 | 5,470.0 | 5,470.0 | 21,500 |
ユアサ商事の取引履歴を振り返りませんか？
ユアサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
