1,247円
幸和製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 1,301.0 | 1,331.0 | 1,286.0 | 1,301.0 | 1,301.0 | 2,400 |
| 2024/04/25 | 1,316.0 | 1,329.0 | 1,304.0 | 1,317.0 | 1,317.0 | 3,800 |
| 2024/04/24 | 1,294.0 | 1,319.0 | 1,283.0 | 1,317.0 | 1,317.0 | 11,000 |
| 2024/04/23 | 1,290.0 | 1,314.0 | 1,283.0 | 1,294.0 | 1,294.0 | 2,700 |
| 2024/04/22 | 1,312.0 | 1,328.0 | 1,293.0 | 1,293.0 | 1,293.0 | 5,000 |
| 2024/04/19 | 1,328.0 | 1,340.0 | 1,292.0 | 1,326.0 | 1,326.0 | 9,900 |
| 2024/04/18 | 1,300.0 | 1,331.0 | 1,300.0 | 1,322.0 | 1,322.0 | 1,900 |
| 2024/04/17 | 1,295.0 | 1,314.0 | 1,270.0 | 1,306.0 | 1,306.0 | 12,600 |
| 2024/04/16 | 1,330.0 | 1,365.0 | 1,285.0 | 1,300.0 | 1,300.0 | 17,800 |
| 2024/04/15 | 1,260.0 | 1,364.0 | 1,252.0 | 1,350.0 | 1,350.0 | 109,000 |
| 2024/04/12 | 1,537.0 | 1,571.0 | 1,494.0 | 1,510.0 | 1,510.0 | 42,200 |
| 2024/04/11 | 1,504.0 | 1,550.0 | 1,504.0 | 1,531.0 | 1,531.0 | 43,000 |
| 2024/04/10 | 1,505.0 | 1,525.0 | 1,480.0 | 1,501.0 | 1,501.0 | 45,700 |
| 2024/04/09 | 1,495.0 | 1,509.0 | 1,487.0 | 1,500.0 | 1,500.0 | 26,100 |
| 2024/04/08 | 1,508.0 | 1,508.0 | 1,448.0 | 1,486.0 | 1,486.0 | 37,800 |
| 2024/04/05 | 1,499.0 | 1,509.0 | 1,462.0 | 1,508.0 | 1,508.0 | 17,500 |
| 2024/04/04 | 1,515.0 | 1,515.0 | 1,462.0 | 1,494.0 | 1,494.0 | 16,700 |
| 2024/04/03 | 1,464.0 | 1,518.0 | 1,464.0 | 1,501.0 | 1,501.0 | 12,200 |
| 2024/04/02 | 1,512.0 | 1,512.0 | 1,450.0 | 1,476.0 | 1,476.0 | 15,800 |
| 2024/04/01 | 1,509.0 | 1,512.0 | 1,483.0 | 1,506.0 | 1,506.0 | 4,000 |
幸和製作所の取引履歴を振り返りませんか？
幸和製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
