1,793円
梅の花の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 1,045.0 | 1,045.0 | 1,030.0 | 1,035.0 | 1,035.0 | 13,100 |
2024/05/09 | 1,046.0 | 1,046.0 | 1,040.0 | 1,045.0 | 1,045.0 | 6,000 |
2024/05/08 | 1,042.0 | 1,048.0 | 1,041.0 | 1,046.0 | 1,046.0 | 3,700 |
2024/05/07 | 1,042.0 | 1,047.0 | 1,040.0 | 1,041.0 | 1,041.0 | 3,000 |
2024/05/02 | 1,036.0 | 1,042.0 | 1,036.0 | 1,039.0 | 1,039.0 | 5,900 |
2024/05/01 | 1,048.0 | 1,048.0 | 1,037.0 | 1,037.0 | 1,037.0 | 13,200 |
2024/04/30 | 1,051.0 | 1,055.0 | 1,046.0 | 1,048.0 | 1,048.0 | 9,500 |
2024/04/26 | 1,032.0 | 1,060.0 | 1,032.0 | 1,056.0 | 1,056.0 | 24,600 |
2024/04/25 | 1,085.0 | 1,085.0 | 1,078.0 | 1,080.0 | 1,080.0 | 17,700 |
2024/04/24 | 1,086.0 | 1,087.0 | 1,073.0 | 1,080.0 | 1,080.0 | 19,500 |
2024/04/23 | 1,081.0 | 1,089.0 | 1,078.0 | 1,086.0 | 1,086.0 | 9,900 |
2024/04/22 | 1,070.0 | 1,080.0 | 1,067.0 | 1,080.0 | 1,080.0 | 15,100 |
2024/04/19 | 1,077.0 | 1,083.0 | 1,071.0 | 1,071.0 | 1,071.0 | 12,200 |
2024/04/18 | 1,083.0 | 1,089.0 | 1,074.0 | 1,085.0 | 1,085.0 | 7,200 |
2024/04/17 | 1,075.0 | 1,095.0 | 1,074.0 | 1,089.0 | 1,089.0 | 12,700 |
2024/04/16 | 1,087.0 | 1,088.0 | 1,074.0 | 1,074.0 | 1,074.0 | 13,800 |
2024/04/15 | 1,090.0 | 1,098.0 | 1,084.0 | 1,087.0 | 1,087.0 | 10,500 |
2024/04/12 | 1,098.0 | 1,098.0 | 1,077.0 | 1,087.0 | 1,087.0 | 19,100 |
2024/04/11 | 1,093.0 | 1,099.0 | 1,090.0 | 1,095.0 | 1,095.0 | 16,100 |
2024/04/10 | 1,085.0 | 1,091.0 | 1,082.0 | 1,091.0 | 1,091.0 | 11,200 |
梅の花の取引履歴を振り返りませんか?
梅の花の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。