東証2部

株価

(07/20)
71.0
前日比 +1.0(+1.43%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

103
買い
割安
買い
期間|日中3ヶ月6ヶ月1年3年5年

松尾電の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/07/20 69.0 71.0 68.0 71.0 71.0 471,000
2017/07/19 69.0 70.0 68.0 70.0 70.0 423,000
2017/07/18 71.0 71.0 69.0 69.0 69.0 571,000
2017/07/14 71.0 72.0 70.0 71.0 71.0 888,000
2017/07/13 74.0 75.0 71.0 71.0 71.0 1,104,000
2017/07/12 72.0 76.0 70.0 74.0 74.0 2,662,000
2017/07/11 70.0 72.0 68.0 71.0 71.0 1,184,000
2017/07/10 69.0 70.0 68.0 70.0 70.0 478,000
2017/07/07 68.0 69.0 67.0 69.0 69.0 839,000
2017/07/06 67.0 72.0 67.0 69.0 69.0 2,290,000
2017/07/05 65.0 67.0 64.0 66.0 66.0 547,000
2017/07/04 66.0 67.0 64.0 65.0 65.0 600,000
2017/07/03 64.0 66.0 64.0 66.0 66.0 561,000
2017/06/30 67.0 67.0 63.0 64.0 64.0 1,074,000
2017/06/29 64.0 68.0 64.0 66.0 66.0 1,359,000
2017/06/28 65.0 65.0 64.0 64.0 64.0 539,000
2017/06/27 65.0 66.0 64.0 65.0 65.0 236,000
2017/06/26 64.0 65.0 64.0 65.0 65.0 305,000
2017/06/23 65.0 66.0 64.0 65.0 65.0 500,000
2017/06/22 64.0 67.0 64.0 66.0 66.0 1,103,000
2017/06/21 63.0 65.0 63.0 64.0 64.0 538,000
2017/06/20 63.0 64.0 63.0 64.0 64.0 391,000
2017/06/19 63.0 64.0 62.0 64.0 64.0 411,000
2017/06/16 64.0 64.0 62.0 62.0 62.0 398,000
2017/06/15 62.0 63.0 62.0 63.0 63.0 389,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/20 0.40 -1.50 0.67 --- 71.0 71.0 471,000
2017/07/19 0.40 -1.48 0.66 --- 70.0 70.0 423,000
2017/07/18 0.39 -1.46 0.65 --- 69.0 69.0 571,000
2017/07/14 0.40 -1.50 0.67 --- 71.0 71.0 888,000
2017/07/13 0.40 -1.50 0.67 --- 71.0 71.0 1,104,000
2017/07/12 0.42 -1.57 0.70 --- 74.0 74.0 2,662,000
2017/07/11 0.40 -1.50 0.67 --- 71.0 71.0 1,184,000
2017/07/10 0.40 -1.48 0.66 --- 70.0 70.0 478,000
2017/07/07 0.39 -1.46 0.65 --- 69.0 69.0 839,000
2017/07/06 0.39 -1.46 0.65 --- 69.0 69.0 2,290,000
2017/07/05 0.37 -1.40 0.63 --- 66.0 66.0 547,000
2017/07/04 0.37 -1.38 0.62 --- 65.0 65.0 600,000
2017/07/03 0.37 -1.40 0.63 --- 66.0 66.0 561,000
2017/06/30 0.36 -1.36 0.61 --- 64.0 64.0 1,074,000
2017/06/29 0.37 -1.40 0.63 --- 66.0 66.0 1,359,000
2017/06/28 0.36 -1.36 0.61 --- 64.0 64.0 539,000
2017/06/27 0.37 -1.38 0.62 --- 65.0 65.0 236,000
2017/06/26 0.37 -1.38 0.62 --- 65.0 65.0 305,000
2017/06/23 0.37 -1.38 0.62 --- 65.0 65.0 500,000
2017/06/22 0.37 -1.40 0.63 --- 66.0 66.0 1,103,000
2017/06/21 0.36 -1.36 0.61 --- 64.0 64.0 538,000
2017/06/20 0.36 -1.36 0.61 --- 64.0 64.0 391,000
2017/06/19 0.36 -1.36 0.61 --- 64.0 64.0 411,000
2017/06/16 0.35 -1.31 0.59 --- 62.0 62.0 398,000
2017/06/15 0.36 -1.33 0.60 --- 63.0 63.0 389,000
« 前へ 1
松尾電の株価時系列データ
【6969】松尾電
あなたの予想を投稿してみましょう
メニュー
松尾電の関連ワード
最新24時間の予想傾向(%)
買い優勢
+7.9%(前日比)

予想投稿数 比率(%)

73.2 26.8
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,144.59

+123.72

TOPIX

1,633.01

+11.14

JASDAQ

148.70

+0.78

米ドル/円

111.97

+0.07

ユーロ/円

130.16

+1.30

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック