東証2部

株価

(06/26)
65.0
前日比 ---(0.00%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

松尾電の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 64.0 65.0 64.0 65.0 65.0 305,000
2017/06/23 65.0 66.0 64.0 65.0 65.0 500,000
2017/06/22 64.0 67.0 64.0 66.0 66.0 1,103,000
2017/06/21 63.0 65.0 63.0 64.0 64.0 538,000
2017/06/20 63.0 64.0 63.0 64.0 64.0 391,000
2017/06/19 63.0 64.0 62.0 64.0 64.0 411,000
2017/06/16 64.0 64.0 62.0 62.0 62.0 398,000
2017/06/15 62.0 63.0 62.0 63.0 63.0 389,000
2017/06/14 62.0 64.0 62.0 62.0 62.0 619,000
2017/06/13 60.0 62.0 60.0 62.0 62.0 532,000
2017/06/12 62.0 62.0 60.0 60.0 60.0 456,000
2017/06/09 61.0 62.0 61.0 61.0 61.0 211,000
2017/06/08 60.0 62.0 60.0 62.0 62.0 227,000
2017/06/07 61.0 61.0 60.0 61.0 61.0 152,000
2017/06/06 61.0 62.0 61.0 61.0 61.0 268,000
2017/06/05 62.0 63.0 61.0 62.0 62.0 165,000
2017/06/02 61.0 62.0 61.0 62.0 62.0 57,000
2017/06/01 62.0 62.0 60.0 62.0 62.0 168,000
2017/05/31 62.0 62.0 61.0 62.0 62.0 143,000
2017/05/30 61.0 62.0 61.0 62.0 62.0 136,000
2017/05/29 62.0 62.0 61.0 61.0 61.0 202,000
2017/05/26 61.0 62.0 60.0 62.0 62.0 196,000
2017/05/25 63.0 63.0 61.0 62.0 62.0 246,000
2017/05/24 60.0 63.0 60.0 62.0 62.0 483,000
2017/05/23 60.0 61.0 59.0 59.0 59.0 271,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/26 0.37 -1.38 0.62 --- 65.0 65.0 305,000
2017/06/23 0.37 -1.38 0.62 --- 65.0 65.0 500,000
2017/06/22 0.37 -1.40 0.63 --- 66.0 66.0 1,103,000
2017/06/21 0.36 -1.36 0.61 --- 64.0 64.0 538,000
2017/06/20 0.36 -1.36 0.61 --- 64.0 64.0 391,000
2017/06/19 0.36 -1.36 0.61 --- 64.0 64.0 411,000
2017/06/16 0.35 -1.31 0.59 --- 62.0 62.0 398,000
2017/06/15 0.36 -1.33 0.60 --- 63.0 63.0 389,000
2017/06/14 0.35 -1.31 0.59 --- 62.0 62.0 619,000
2017/06/13 0.35 -1.31 0.59 --- 62.0 62.0 532,000
2017/06/12 0.34 -1.27 0.57 --- 60.0 60.0 456,000
2017/06/09 0.34 -1.29 0.58 --- 61.0 61.0 211,000
2017/06/08 0.35 -1.31 0.59 --- 62.0 62.0 227,000
2017/06/07 0.34 -1.29 0.58 --- 61.0 61.0 152,000
2017/06/06 0.34 -1.29 0.58 --- 61.0 61.0 268,000
2017/06/05 0.35 -1.31 0.59 --- 62.0 62.0 165,000
2017/06/02 0.35 -1.31 0.59 --- 62.0 62.0 57,000
2017/06/01 0.35 -1.31 0.59 --- 62.0 62.0 168,000
2017/05/31 0.35 -1.31 0.59 --- 62.0 62.0 143,000
2017/05/30 0.35 -1.31 0.59 --- 62.0 62.0 136,000
2017/05/29 0.34 -1.29 0.58 --- 61.0 61.0 202,000
2017/05/26 0.35 -1.31 0.59 --- 62.0 62.0 196,000
2017/05/25 0.35 -1.31 0.59 --- 62.0 62.0 246,000
2017/05/24 0.35 -1.31 0.59 --- 62.0 62.0 483,000
2017/05/23 0.33 -1.25 0.56 --- 59.0 59.0 271,000
« 前へ 1
松尾電の株価時系列データ
【6969】松尾電
あなたの予想を投稿してみましょう
メニュー
松尾電の関連ワード
最新24時間の予想傾向(%)
買い優勢
+5.9%(前日比)

予想投稿数 比率(%)

74.3 25.7
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.35

+20.68

TOPIX

1,612.21

+0.87

JASDAQ

145.09

+0.77

米ドル/円

111.84

-0.01

ユーロ/円

125.04

-0.02

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック