1,141円
TOAの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 1,140.0 | 1,142.0 | 1,114.0 | 1,126.0 | 1,126.0 | 59,600 |
2024/05/09 | 1,139.0 | 1,147.0 | 1,135.0 | 1,140.0 | 1,140.0 | 44,000 |
2024/05/08 | 1,155.0 | 1,161.0 | 1,131.0 | 1,131.0 | 1,131.0 | 93,100 |
2024/05/07 | 1,162.0 | 1,171.0 | 1,130.0 | 1,158.0 | 1,158.0 | 287,700 |
2024/05/02 | 1,196.0 | 1,231.0 | 1,194.0 | 1,221.0 | 1,221.0 | 283,100 |
2024/05/01 | 1,148.0 | 1,168.0 | 1,143.0 | 1,168.0 | 1,168.0 | 62,800 |
2024/04/30 | 1,135.0 | 1,150.0 | 1,126.0 | 1,150.0 | 1,150.0 | 52,900 |
2024/04/26 | 1,108.0 | 1,131.0 | 1,107.0 | 1,126.0 | 1,126.0 | 17,400 |
2024/04/25 | 1,124.0 | 1,124.0 | 1,108.0 | 1,114.0 | 1,114.0 | 26,800 |
2024/04/24 | 1,120.0 | 1,130.0 | 1,117.0 | 1,124.0 | 1,124.0 | 35,200 |
2024/04/23 | 1,115.0 | 1,115.0 | 1,096.0 | 1,109.0 | 1,109.0 | 20,000 |
2024/04/22 | 1,096.0 | 1,102.0 | 1,084.0 | 1,098.0 | 1,098.0 | 34,600 |
2024/04/19 | 1,101.0 | 1,104.0 | 1,068.0 | 1,079.0 | 1,079.0 | 39,000 |
2024/04/18 | 1,099.0 | 1,112.0 | 1,096.0 | 1,105.0 | 1,105.0 | 13,500 |
2024/04/17 | 1,118.0 | 1,118.0 | 1,092.0 | 1,093.0 | 1,093.0 | 24,800 |
2024/04/16 | 1,125.0 | 1,133.0 | 1,110.0 | 1,113.0 | 1,113.0 | 27,300 |
2024/04/15 | 1,124.0 | 1,141.0 | 1,117.0 | 1,139.0 | 1,139.0 | 22,700 |
2024/04/12 | 1,123.0 | 1,137.0 | 1,123.0 | 1,132.0 | 1,132.0 | 30,800 |
2024/04/11 | 1,111.0 | 1,121.0 | 1,108.0 | 1,118.0 | 1,118.0 | 17,600 |
TOAの取引履歴を振り返りませんか?
TOAの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。