TBグループの株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/19 59.0 60.0 58.0 59.0 59.0 267,000
2017/09/15 57.0 59.0 57.0 59.0 59.0 465,000
2017/09/14 60.0 60.0 57.0 58.0 58.0 696,000
2017/09/13 59.0 61.0 59.0 60.0 60.0 502,000
2017/09/12 60.0 60.0 59.0 60.0 60.0 678,000
2017/09/11 58.0 60.0 58.0 59.0 59.0 267,000
2017/09/08 58.0 59.0 57.0 57.0 57.0 289,000
2017/09/07 58.0 59.0 57.0 58.0 58.0 383,000
2017/09/06 56.0 58.0 54.0 57.0 57.0 1,269,000
2017/09/05 60.0 61.0 56.0 58.0 58.0 1,225,000
2017/09/04 63.0 63.0 58.0 61.0 61.0 1,626,000
2017/09/01 63.0 64.0 62.0 64.0 64.0 576,000
2017/08/31 63.0 64.0 62.0 63.0 63.0 324,000
2017/08/30 64.0 65.0 62.0 62.0 62.0 474,000
2017/08/29 62.0 64.0 62.0 64.0 64.0 442,000
2017/08/28 61.0 64.0 61.0 64.0 64.0 1,692,000
2017/08/25 61.0 62.0 60.0 62.0 62.0 243,000
2017/08/24 61.0 62.0 60.0 60.0 60.0 471,000
2017/08/23 62.0 62.0 61.0 62.0 62.0 635,000
2017/08/22 61.0 63.0 61.0 62.0 62.0 928,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/09/19 1.26 -16.25 2.72 --- 59.0 59.0 267,000
2017/09/15 1.26 -16.25 2.72 --- 59.0 59.0 465,000
2017/09/14 1.24 -15.97 2.67 --- 58.0 58.0 696,000
2017/09/13 1.28 -16.52 2.76 --- 60.0 60.0 502,000
2017/09/12 1.28 -16.52 2.76 --- 60.0 60.0 678,000
2017/09/11 1.26 -16.25 2.72 --- 59.0 59.0 267,000
2017/09/08 1.22 -15.70 2.63 --- 57.0 57.0 289,000
2017/09/07 1.24 -15.97 2.67 --- 58.0 58.0 383,000
2017/09/06 1.22 -15.70 2.63 --- 57.0 57.0 1,269,000
2017/09/05 1.24 -15.97 2.67 --- 58.0 58.0 1,225,000
2017/09/04 1.31 -16.80 2.81 --- 61.0 61.0 1,626,000
2017/09/01 1.37 -17.63 2.95 --- 64.0 64.0 576,000
2017/08/31 1.35 -17.35 2.90 --- 63.0 63.0 324,000
2017/08/30 1.33 -17.07 2.86 --- 62.0 62.0 474,000
2017/08/29 1.37 -17.63 2.95 --- 64.0 64.0 442,000
2017/08/28 1.37 -17.63 2.95 --- 64.0 64.0 1,692,000
2017/08/25 1.33 -17.07 2.86 --- 62.0 62.0 243,000
2017/08/24 1.28 -16.52 2.76 --- 60.0 60.0 471,000
2017/08/23 1.33 -17.07 2.86 --- 62.0 62.0 635,000
2017/08/22 1.33 -17.07 2.86 --- 62.0 62.0 928,000
« 前へ 1

TBグループ あなたの予想は?

TBグループの株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,301.14

+1.75

TOPIX

1,667.94

+0.05

JASDAQ

158.51

-0.40

米ドル/円

111.50

-0.09

ユーロ/円

133.85

---

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック