2,395円
電気興業の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/26 | 2,097.0 | 2,099.0 | 2,075.0 | 2,076.0 | 2,076.0 | 20,300 |
2024/04/25 | 2,107.0 | 2,128.0 | 2,092.0 | 2,106.0 | 2,106.0 | 7,200 |
2024/04/24 | 2,109.0 | 2,140.0 | 2,100.0 | 2,128.0 | 2,128.0 | 13,300 |
2024/04/23 | 2,084.0 | 2,105.0 | 2,080.0 | 2,097.0 | 2,097.0 | 17,500 |
2024/04/22 | 2,061.0 | 2,090.0 | 2,061.0 | 2,076.0 | 2,076.0 | 6,900 |
2024/04/19 | 2,082.0 | 2,092.0 | 2,039.0 | 2,044.0 | 2,044.0 | 14,900 |
2024/04/18 | 2,035.0 | 2,124.0 | 2,035.0 | 2,101.0 | 2,101.0 | 14,800 |
2024/04/17 | 2,053.0 | 2,053.0 | 2,030.0 | 2,030.0 | 2,030.0 | 12,100 |
2024/04/16 | 2,070.0 | 2,090.0 | 2,051.0 | 2,055.0 | 2,055.0 | 17,800 |
2024/04/15 | 2,073.0 | 2,082.0 | 2,070.0 | 2,074.0 | 2,074.0 | 7,500 |
2024/04/12 | 2,124.0 | 2,129.0 | 2,099.0 | 2,099.0 | 2,099.0 | 9,700 |
2024/04/11 | 2,090.0 | 2,118.0 | 2,077.0 | 2,103.0 | 2,103.0 | 10,400 |
2024/04/10 | 2,085.0 | 2,112.0 | 2,085.0 | 2,101.0 | 2,101.0 | 3,900 |
2024/04/09 | 2,075.0 | 2,098.0 | 2,061.0 | 2,098.0 | 2,098.0 | 12,700 |
2024/04/08 | 2,076.0 | 2,081.0 | 2,070.0 | 2,075.0 | 2,075.0 | 6,400 |
2024/04/05 | 2,087.0 | 2,087.0 | 2,054.0 | 2,069.0 | 2,069.0 | 8,900 |
2024/04/04 | 2,080.0 | 2,098.0 | 2,068.0 | 2,088.0 | 2,088.0 | 14,300 |
2024/04/03 | 2,063.0 | 2,087.0 | 2,060.0 | 2,080.0 | 2,080.0 | 10,900 |
2024/04/02 | 2,101.0 | 2,101.0 | 2,070.0 | 2,070.0 | 2,070.0 | 22,300 |
2024/04/01 | 2,123.0 | 2,150.0 | 2,102.0 | 2,103.0 | 2,103.0 | 18,800 |
電気興業の取引履歴を振り返りませんか?
電気興業の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。