1,098円
ヨシコンの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 1,308.0 | 1,318.0 | 1,299.0 | 1,315.0 | 1,315.0 | 2,000 |
2024/04/24 | 1,298.0 | 1,309.0 | 1,286.0 | 1,309.0 | 1,309.0 | 3,800 |
2024/04/23 | 1,309.0 | 1,310.0 | 1,290.0 | 1,290.0 | 1,290.0 | 6,400 |
2024/04/22 | 1,296.0 | 1,301.0 | 1,289.0 | 1,298.0 | 1,298.0 | 8,600 |
2024/04/19 | 1,308.0 | 1,308.0 | 1,280.0 | 1,290.0 | 1,290.0 | 14,200 |
2024/04/18 | 1,302.0 | 1,307.0 | 1,300.0 | 1,305.0 | 1,305.0 | 3,800 |
2024/04/17 | 1,307.0 | 1,313.0 | 1,293.0 | 1,302.0 | 1,302.0 | 7,500 |
2024/04/16 | 1,310.0 | 1,314.0 | 1,290.0 | 1,307.0 | 1,307.0 | 9,400 |
2024/04/15 | 1,307.0 | 1,315.0 | 1,306.0 | 1,308.0 | 1,308.0 | 2,500 |
2024/04/12 | 1,310.0 | 1,334.0 | 1,303.0 | 1,316.0 | 1,316.0 | 5,000 |
2024/04/11 | 1,335.0 | 1,338.0 | 1,310.0 | 1,315.0 | 1,315.0 | 5,000 |
2024/04/10 | 1,330.0 | 1,338.0 | 1,319.0 | 1,338.0 | 1,338.0 | 4,900 |
2024/04/09 | 1,348.0 | 1,348.0 | 1,323.0 | 1,340.0 | 1,340.0 | 33,200 |
2024/04/08 | 1,322.0 | 1,332.0 | 1,315.0 | 1,322.0 | 1,322.0 | 1,500 |
2024/04/05 | 1,320.0 | 1,334.0 | 1,316.0 | 1,320.0 | 1,320.0 | 2,000 |
2024/04/04 | 1,330.0 | 1,348.0 | 1,330.0 | 1,330.0 | 1,330.0 | 5,200 |
2024/04/03 | 1,303.0 | 1,330.0 | 1,303.0 | 1,330.0 | 1,330.0 | 6,100 |
2024/04/02 | 1,355.0 | 1,355.0 | 1,335.0 | 1,335.0 | 1,335.0 | 5,900 |
2024/04/01 | 1,359.0 | 1,368.0 | 1,350.0 | 1,353.0 | 1,353.0 | 8,700 |
ヨシコンの取引履歴を振り返りませんか?
ヨシコンの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。