1,408円
荒川化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 1,098.0 | 1,098.0 | 1,090.0 | 1,094.0 | 1,094.0 | 5,000 |
| 2024/05/01 | 1,100.0 | 1,104.0 | 1,091.0 | 1,095.0 | 1,095.0 | 6,100 |
| 2024/04/30 | 1,094.0 | 1,098.0 | 1,077.0 | 1,097.0 | 1,097.0 | 23,000 |
| 2024/04/26 | 1,072.0 | 1,085.0 | 1,071.0 | 1,085.0 | 1,085.0 | 19,500 |
| 2024/04/25 | 1,073.0 | 1,082.0 | 1,073.0 | 1,076.0 | 1,076.0 | 9,000 |
| 2024/04/24 | 1,087.0 | 1,089.0 | 1,078.0 | 1,080.0 | 1,080.0 | 19,400 |
| 2024/04/23 | 1,090.0 | 1,097.0 | 1,087.0 | 1,087.0 | 1,087.0 | 11,100 |
| 2024/04/22 | 1,092.0 | 1,093.0 | 1,084.0 | 1,086.0 | 1,086.0 | 13,400 |
| 2024/04/19 | 1,092.0 | 1,092.0 | 1,060.0 | 1,071.0 | 1,071.0 | 21,300 |
| 2024/04/18 | 1,077.0 | 1,094.0 | 1,077.0 | 1,092.0 | 1,092.0 | 10,900 |
| 2024/04/17 | 1,092.0 | 1,092.0 | 1,076.0 | 1,076.0 | 1,076.0 | 13,900 |
| 2024/04/16 | 1,115.0 | 1,115.0 | 1,087.0 | 1,092.0 | 1,092.0 | 28,900 |
| 2024/04/15 | 1,117.0 | 1,123.0 | 1,112.0 | 1,118.0 | 1,118.0 | 10,600 |
| 2024/04/12 | 1,128.0 | 1,128.0 | 1,119.0 | 1,119.0 | 1,119.0 | 11,200 |
| 2024/04/11 | 1,117.0 | 1,127.0 | 1,115.0 | 1,120.0 | 1,120.0 | 7,400 |
| 2024/04/10 | 1,125.0 | 1,126.0 | 1,121.0 | 1,125.0 | 1,125.0 | 6,300 |
| 2024/04/09 | 1,129.0 | 1,129.0 | 1,119.0 | 1,122.0 | 1,122.0 | 13,100 |
| 2024/04/08 | 1,128.0 | 1,129.0 | 1,117.0 | 1,119.0 | 1,119.0 | 10,000 |
| 2024/04/05 | 1,110.0 | 1,123.0 | 1,105.0 | 1,123.0 | 1,123.0 | 19,100 |
| 2024/04/04 | 1,120.0 | 1,122.0 | 1,112.0 | 1,122.0 | 1,122.0 | 19,600 |
荒川化学工業の取引履歴を振り返りませんか？
荒川化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
