1,923円
電算の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/26 | 1,490.0 | 1,495.0 | 1,480.0 | 1,480.0 | 1,480.0 | 25,700 |
2024/04/25 | 1,497.0 | 1,497.0 | 1,490.0 | 1,490.0 | 1,490.0 | 6,200 |
2024/04/24 | 1,491.0 | 1,496.0 | 1,491.0 | 1,491.0 | 1,491.0 | 2,800 |
2024/04/23 | 1,496.0 | 1,497.0 | 1,491.0 | 1,491.0 | 1,491.0 | 1,600 |
2024/04/22 | 1,491.0 | 1,497.0 | 1,491.0 | 1,491.0 | 1,491.0 | 9,800 |
2024/04/19 | 1,490.0 | 1,498.0 | 1,490.0 | 1,491.0 | 1,491.0 | 2,300 |
2024/04/18 | 1,503.0 | 1,503.0 | 1,490.0 | 1,494.0 | 1,494.0 | 4,100 |
2024/04/17 | 1,504.0 | 1,504.0 | 1,491.0 | 1,491.0 | 1,491.0 | 1,900 |
2024/04/16 | 1,490.0 | 1,497.0 | 1,490.0 | 1,491.0 | 1,491.0 | 2,900 |
2024/04/15 | 1,492.0 | 1,495.0 | 1,490.0 | 1,490.0 | 1,490.0 | 4,200 |
2024/04/12 | 1,501.0 | 1,505.0 | 1,495.0 | 1,495.0 | 1,495.0 | 2,900 |
2024/04/11 | 1,497.0 | 1,504.0 | 1,493.0 | 1,497.0 | 1,497.0 | 3,300 |
2024/04/10 | 1,500.0 | 1,505.0 | 1,495.0 | 1,496.0 | 1,496.0 | 5,200 |
2024/04/09 | 1,499.0 | 1,507.0 | 1,495.0 | 1,500.0 | 1,500.0 | 2,100 |
2024/04/08 | 1,498.0 | 1,505.0 | 1,498.0 | 1,500.0 | 1,500.0 | 3,300 |
2024/04/05 | 1,507.0 | 1,507.0 | 1,497.0 | 1,500.0 | 1,500.0 | 2,100 |
2024/04/04 | 1,506.0 | 1,510.0 | 1,501.0 | 1,507.0 | 1,507.0 | 2,200 |
2024/04/03 | 1,495.0 | 1,509.0 | 1,495.0 | 1,502.0 | 1,502.0 | 3,900 |
2024/04/02 | 1,498.0 | 1,509.0 | 1,498.0 | 1,500.0 | 1,500.0 | 4,700 |
2024/04/01 | 1,499.0 | 1,505.0 | 1,498.0 | 1,498.0 | 1,498.0 | 1,800 |
電算の取引履歴を振り返りませんか?
電算の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。